MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
376.19 -0.91 -0.24% - - - 12.11% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 2.28% 2.28% 12.52% 2.88% 12.38% 8.70% 0.00% 13.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
376.41 376.36 372.67 357.00 347.35 353.96 361.835 (3.97%)
Date Index Change% Date Index Change%
2017/03/29 376.19 -0.24% 2017/03/15 373.17 0.33%
2017/03/28 377.10 0.09% 2017/03/14 371.94 0.16%
2017/03/27 376.75 0.23% 2017/03/13 371.34 -0.00%
2017/03/24 375.88 -0.07% 2017/03/10 371.35 0.98%
2017/03/23 376.14 0.02% 2017/03/09 367.73 0.60%
2017/03/22 376.06 -0.22% 2017/03/08 365.53 -0.41%
2017/03/21 376.88 0.05% 2017/03/07 367.03 -0.02%
2017/03/20 376.69 0.22% 2017/03/06 367.10 0.17%
2017/03/17 375.88 -0.04% 2017/03/03 366.49 -0.46%
2017/03/16 376.02 0.76% 2017/03/02 368.17 -0.53%