MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
366.39 11.58 3.26% - - - 9.19% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.23% 0.87% 3.38% 5.25% -5.77% 3.69% 4.72% -1.23% 4.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.54 352.16 348.92 338.91 346.17 350.69 341.197 (7.38%)
Date Index Change% Date Index Change%
2017/02/17 366.39 3.26% 2017/02/03 348.46 0.35%
2017/02/16 354.81 0.35% 2017/02/02 347.26 0.87%
2017/02/15 353.58 1.62% 2017/02/01 344.28 -0.19%
2017/02/14 347.95 -0.58% 2017/01/31 344.95 0.51%
2017/02/13 349.97 0.28% 2017/01/30 343.20 -0.29%
2017/02/10 349.01 -0.82% 2017/01/27 344.19 -0.22%
2017/02/09 351.91 -0.11% 2017/01/26 344.96 -0.89%
2017/02/08 352.28 0.91% 2017/01/25 348.07 0.27%
2017/02/07 349.10 0.73% 2017/01/24 347.15 0.83%
2017/02/06 346.58 -0.54% 2017/01/23 344.28 0.22%