MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
343.51 4.71 1.39% - - - 2.37% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% 0.97% 1.47% -3.40% -7.38% 0.97% 8.60% -0.54% 1.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.77 337.43 336.38 334.76 349.25 349.30 336.630 (2.04%)
Date Index Change% Date Index Change%
2017/01/20 343.51 1.39% 2017/01/06 337.66 -0.16%
2017/01/19 338.80 -0.54% 2017/01/05 338.19 0.95%
2017/01/18 340.64 0.38% 2017/01/04 335.01 0.66%
2017/01/17 339.36 0.83% 2017/01/03 332.82 -0.75%
2017/01/16 336.55 -0.00% 2017/01/02 335.32 -0.07%
2017/01/13 336.56 0.24% 2016/12/30 335.56 0.12%
2017/01/12 335.74 0.84% 2016/12/29 335.15 0.55%
2017/01/11 332.93 -0.38% 2016/12/28 333.31 -0.51%
2017/01/10 334.19 -0.54% 2016/12/27 335.01 -0.06%
2017/01/09 336.00 -0.49% 2016/12/26 335.22 0.07%