MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
381.19 -1.04 -0.27% - - - 10.45% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 1.04% 1.04% 10.59% 3.23% 10.75% 9.03% -0.38% 11.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.75 382.46 380.53 367.25 357.63 359.96 371.514 (2.60%)
Date Index Change% Date Index Change%
2017/03/29 381.19 -0.27% 2017/03/15 381.47 0.37%
2017/03/28 382.23 0.17% 2017/03/14 380.07 -0.07%
2017/03/27 381.59 0.02% 2017/03/13 380.34 0.06%
2017/03/24 381.53 -0.18% 2017/03/10 380.13 0.91%
2017/03/23 382.20 -0.12% 2017/03/09 376.71 0.28%
2017/03/22 382.67 -0.26% 2017/03/08 375.66 -0.39%
2017/03/21 383.68 0.04% 2017/03/07 377.14 -0.14%
2017/03/20 383.53 0.24% 2017/03/06 377.65 -0.04%
2017/03/17 382.63 -0.20% 2017/03/03 377.82 -0.28%
2017/03/16 383.39 0.50% 2017/03/02 378.89 -0.32%