MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
355.15 6.16 1.77% - - - 2.91% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% 1.12% 1.18% -2.18% -4.70% 1.12% 10.17% -0.44% 2.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349.70 346.78 346.23 345.44 357.04 354.28 346.887 (2.38%)
Date Index Change% Date Index Change%
2017/01/20 355.15 1.77% 2017/01/06 347.84 -0.09%
2017/01/19 348.99 -0.44% 2017/01/05 348.17 0.78%
2017/01/18 350.54 0.48% 2017/01/04 345.46 0.50%
2017/01/17 348.86 1.13% 2017/01/03 343.75 -0.46%
2017/01/16 344.95 0.09% 2017/01/02 345.35 0.07%
2017/01/13 344.65 0.12% 2016/12/30 345.12 -0.14%
2017/01/12 344.25 0.64% 2016/12/29 345.62 0.51%
2017/01/11 342.05 -0.21% 2016/12/28 343.87 -0.50%
2017/01/10 342.78 -0.80% 2016/12/27 345.60 -0.13%
2017/01/09 345.56 -0.66% 2016/12/26 346.04 0.05%