MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
375.88 5.76 1.56% - - - 8.91% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.92% 1.28% 4.96% 5.55% -2.67% 4.82% 7.15% -1.03% 5.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.18 365.58 361.67 350.20 355.35 356.28 352.685 (6.58%)
Date Index Change% Date Index Change%
2017/02/17 375.88 1.56% 2017/02/03 360.81 0.05%
2017/02/16 370.12 0.28% 2017/02/02 360.64 1.05%
2017/02/15 369.10 2.03% 2017/02/01 356.88 -0.08%
2017/02/14 361.76 -0.63% 2017/01/31 357.18 0.61%
2017/02/13 364.06 0.20% 2017/01/30 355.01 -0.26%
2017/02/10 363.35 -0.59% 2017/01/27 355.93 -0.61%
2017/02/09 365.51 0.11% 2017/01/26 358.13 -0.20%
2017/02/08 365.11 0.86% 2017/01/25 358.86 -0.01%
2017/02/07 362.00 0.87% 2017/01/24 358.88 1.00%
2017/02/06 358.88 -0.53% 2017/01/23 355.33 0.05%