MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
398.68 -0.76 -0.19% - - - 14.95% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 4.39% 4.39% 15.84% 2.37% 15.17% 8.28% -0.03% 16.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
398.33 396.96 389.96 368.86 358.36 372.78 375.091 (6.29%)
Date Index Change% Date Index Change%
2017/03/29 398.68 -0.19% 2017/03/15 389.74 0.28%
2017/03/28 399.44 -0.03% 2017/03/14 388.67 0.55%
2017/03/27 399.55 0.59% 2017/03/13 386.54 -0.11%
2017/03/24 397.21 0.11% 2017/03/10 386.95 1.11%
2017/03/23 396.78 0.25% 2017/03/09 382.69 1.16%
2017/03/22 395.79 -0.14% 2017/03/08 378.32 -0.44%
2017/03/21 396.34 0.07% 2017/03/07 379.98 0.18%
2017/03/20 396.06 0.18% 2017/03/06 379.31 0.54%
2017/03/17 395.35 0.24% 2017/03/03 377.29 -0.76%
2017/03/16 394.41 1.20% 2017/03/02 380.17 -0.88%