MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
380.37 22.57 6.31% - - - 9.67% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.78% 0.14% 0.72% 4.71% -10.74% 1.76% 0.85% -1.78% 3.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.38 358.18 355.83 347.50 358.91 369.89 349.638 (8.79%)
Date Index Change% Date Index Change%
2017/02/17 380.37 6.31% 2017/02/03 356.01 0.86%
2017/02/16 357.80 0.47% 2017/02/02 352.97 0.54%
2017/02/15 356.11 0.90% 2017/02/01 351.08 -0.39%
2017/02/14 352.95 -0.48% 2017/01/31 352.44 0.34%
2017/02/13 354.65 0.41% 2017/01/30 351.25 -0.33%
2017/02/10 353.20 -1.23% 2017/01/27 352.43 0.46%
2017/02/09 357.60 -0.48% 2017/01/26 350.82 -2.08%
2017/02/08 359.33 1.00% 2017/01/25 358.28 0.73%
2017/02/07 355.76 0.47% 2017/01/24 355.67 0.55%
2017/02/06 354.08 -0.54% 2017/01/23 353.72 0.53%