|
MSCI Personal Products (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
561.531 |
6.59 |
1.19% |
- |
- |
- |
3.50% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.09% |
-0.03% |
-0.84% |
2.63% |
7.28% |
2.28% |
1.99% |
-2.61% |
4.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.67% |
20.19% |
-2.32% |
40.25% |
-15.91% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
556.69 |
557.80 |
558.87 |
552.36 |
539.22 |
546.13 |
554.072 (1.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
561.531 |
1.19% |
2024/03/13 |
569.812 |
0.49% |
2024/03/26 |
554.944 |
0.13% |
2024/03/12 |
567.052 |
0.36% |
2024/03/25 |
554.228 |
-0.45% |
2024/03/11 |
565.020 |
0.35% |
2024/03/22 |
556.743 |
0.13% |
2024/03/08 |
563.054 |
0.39% |
2024/03/21 |
556.023 |
0.10% |
2024/03/07 |
560.884 |
0.98% |
2024/03/20 |
555.464 |
-0.47% |
2024/03/06 |
555.458 |
0.21% |
2024/03/19 |
558.092 |
0.20% |
2024/03/05 |
554.267 |
-0.12% |
2024/03/18 |
556.955 |
-0.37% |
2024/03/04 |
554.910 |
0.21% |
2024/03/15 |
559.049 |
-1.06% |
2024/03/01 |
553.772 |
-0.24% |
2024/03/14 |
565.019 |
-0.84% |
2024/02/28 |
555.116 |
-0.81% |
|