MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
351.87 2.60 0.74% - - - 1.45% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.33% 0.70% 1.98% -5.37% -11.63% 0.70% 6.16% -0.71% 2.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.77 349.22 347.22 344.05 364.58 369.42 346.788 (1.47%)
Date Index Change% Date Index Change%
2017/01/20 351.87 0.74% 2017/01/06 348.04 -0.26%
2017/01/19 349.27 -0.71% 2017/01/05 348.96 1.23%
2017/01/18 351.76 0.20% 2017/01/04 344.72 0.94%
2017/01/17 351.06 0.33% 2017/01/03 341.51 -1.23%
2017/01/16 349.90 -0.15% 2017/01/02 345.77 -0.31%
2017/01/13 350.44 0.46% 2016/12/30 346.84 0.58%
2017/01/12 348.84 1.19% 2016/12/29 344.83 0.63%
2017/01/11 344.73 -0.66% 2016/12/28 342.68 -0.52%
2017/01/10 347.01 -0.09% 2016/12/27 344.48 0.05%
2017/01/09 347.31 -0.21% 2016/12/26 344.31 0.12%