MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
455.26 2.47 0.55% - - - 4.68% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.65% 1.23% 3.31% 7.09% -4.19% 3.41% 8.25% -0.65% 3.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.25 451.36 448.03 436.59 442.02 446.54 439.042 (3.69%)
Date Index Change% Date Index Change%
2017/02/17 455.26 0.55% 2017/02/03 449.33 0.87%
2017/02/16 452.79 0.26% 2017/02/02 445.47 0.62%
2017/02/15 451.61 0.42% 2017/02/01 442.74 -0.34%
2017/02/14 449.73 -0.47% 2017/01/31 444.26 0.27%
2017/02/13 451.85 0.10% 2017/01/30 443.05 -0.33%
2017/02/10 451.39 -0.14% 2017/01/27 444.52 -0.02%
2017/02/09 452.02 -0.15% 2017/01/26 444.62 -0.37%
2017/02/08 452.68 0.79% 2017/01/25 446.29 0.41%
2017/02/07 449.13 0.44% 2017/01/24 444.45 0.51%
2017/02/06 447.16 -0.48% 2017/01/23 442.18 0.45%