MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
471.81 -0.40 -0.08% - - - 8.49% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% 2.42% 2.42% 8.72% 2.43% 8.58% 7.54% -0.10% 9.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
471.42 471.23 466.16 453.24 443.30 450.29 456.678 (3.31%)
Date Index Change% Date Index Change%
2017/03/29 471.81 -0.08% 2017/03/15 465.47 0.66%
2017/03/28 472.21 0.13% 2017/03/14 462.40 -0.12%
2017/03/27 471.58 0.21% 2017/03/13 462.94 0.37%
2017/03/24 470.61 -0.06% 2017/03/10 461.24 0.56%
2017/03/23 470.88 -0.06% 2017/03/09 458.68 0.18%
2017/03/22 471.18 -0.31% 2017/03/08 457.87 -0.40%
2017/03/21 472.66 0.22% 2017/03/07 459.73 -0.14%
2017/03/20 471.64 0.27% 2017/03/06 460.36 -0.15%
2017/03/17 470.36 0.22% 2017/03/03 461.07 -0.02%
2017/03/16 469.32 0.83% 2017/03/02 461.16 -0.19%