MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
440.22 2.55 0.58% - - - 1.23% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.54% 0.64% 1.63% -2.30% -6.31% 0.64% 10.49% -0.33% 1.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.64 436.09 435.24 430.88 445.03 444.03 433.919 (1.45%)
Date Index Change% Date Index Change%
2017/01/20 440.22 0.58% 2017/01/06 437.40 -0.15%
2017/01/19 437.67 -0.33% 2017/01/05 438.07 0.72%
2017/01/18 439.11 0.49% 2017/01/04 434.95 0.38%
2017/01/17 436.97 0.63% 2017/01/03 433.29 -0.40%
2017/01/16 434.23 -0.25% 2017/01/02 435.03 0.03%
2017/01/13 435.33 0.05% 2016/12/30 434.89 0.13%
2017/01/12 435.10 0.57% 2016/12/29 434.33 0.74%
2017/01/11 432.64 -0.32% 2016/12/28 431.12 -0.35%
2017/01/10 434.01 -0.37% 2016/12/27 432.62 0.08%
2017/01/09 435.60 -0.41% 2016/12/26 432.28 0.05%