MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
366.56 0.88 0.24% - - - 4.03% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.71% 0.82% 2.53% 4.10% -6.00% 2.05% 3.91% -0.71% 3.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.10% 15.99% -1.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.72 361.45 359.31 352.95 360.80 366.22 354.202 (3.49%)
Date Index Change% Date Index Change%
2017/02/17 366.56 0.24% 2017/02/03 359.59 0.74%
2017/02/16 365.68 1.27% 2017/02/02 356.94 0.50%
2017/02/15 361.11 0.42% 2017/02/01 355.18 -0.41%
2017/02/14 359.59 -0.29% 2017/01/31 356.65 0.21%
2017/02/13 360.64 0.20% 2017/01/30 355.89 -0.28%
2017/02/10 359.91 -0.31% 2017/01/27 356.89 -0.24%
2017/02/09 361.02 -0.31% 2017/01/26 357.76 -0.25%
2017/02/08 362.15 0.62% 2017/01/25 358.67 0.09%
2017/02/07 359.91 0.55% 2017/01/24 358.35 0.75%
2017/02/06 357.93 -0.46% 2017/01/23 355.69 0.59%