|
MSCI Beverages (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
576.401 |
2.09 |
0.36% |
- |
- |
- |
1.85% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.63% |
1.95% |
1.45% |
1.73% |
6.10% |
1.48% |
-1.16% |
0.00% |
4.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.10% |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
573.08 |
571.18 |
566.95 |
563.30 |
554.62 |
571.39 |
564.452 (2.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
576.401 |
0.36% |
2024/03/13 |
571.481 |
0.69% |
2024/03/26 |
574.309 |
0.46% |
2024/03/12 |
567.588 |
0.42% |
2024/03/25 |
571.658 |
0.07% |
2024/03/11 |
565.186 |
0.77% |
2024/03/22 |
571.234 |
-0.10% |
2024/03/08 |
560.842 |
0.18% |
2024/03/21 |
571.816 |
0.19% |
2024/03/07 |
559.860 |
0.29% |
2024/03/20 |
570.732 |
0.17% |
2024/03/06 |
558.247 |
0.02% |
2024/03/19 |
569.746 |
-0.24% |
2024/03/05 |
558.145 |
-0.63% |
2024/03/18 |
571.123 |
0.79% |
2024/03/04 |
561.687 |
0.14% |
2024/03/15 |
566.662 |
-0.26% |
2024/03/01 |
560.904 |
-0.43% |
2024/03/14 |
568.152 |
-0.58% |
2024/02/28 |
563.314 |
-0.49% |
|