MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
380.59 -0.79 -0.21% - - - 8.01% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 3.07% 3.07% 8.30% 0.36% 8.23% 4.06% 0.00% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.10% 15.99% -1.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.96 379.20 374.64 364.23 359.90 367.99 367.351 (3.60%)
Date Index Change% Date Index Change%
2017/03/29 380.59 -0.21% 2017/03/15 373.08 0.66%
2017/03/28 381.38 0.36% 2017/03/14 370.64 -0.11%
2017/03/27 380.01 0.23% 2017/03/13 371.06 0.21%
2017/03/24 379.14 0.13% 2017/03/10 370.29 0.74%
2017/03/23 378.66 -0.19% 2017/03/09 367.56 -0.02%
2017/03/22 379.37 -0.28% 2017/03/08 367.63 -0.19%
2017/03/21 380.42 0.49% 2017/03/07 368.32 -0.48%
2017/03/20 378.58 0.26% 2017/03/06 370.10 -0.40%
2017/03/17 377.60 0.36% 2017/03/03 371.58 0.28%
2017/03/16 376.25 0.85% 2017/03/02 370.55 0.04%