MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
267.25 0.73 0.27% - - - 6.58% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.51% 3.27% 2.48% 2.98% -5.43% 4.58% 6.42% 0.00% 5.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.65 261.78 257.29 252.82 256.01 260.62 254.632 (4.96%)
Date Index Change% Date Index Change%
2017/02/17 267.25 0.27% 2017/02/03 257.53 0.63%
2017/02/16 266.52 0.42% 2017/02/02 255.92 0.04%
2017/02/15 265.41 1.20% 2017/02/01 255.82 0.74%
2017/02/14 262.25 0.16% 2017/01/31 253.95 1.01%
2017/02/13 261.82 0.54% 2017/01/30 251.40 -0.34%
2017/02/10 260.42 0.23% 2017/01/27 252.26 0.58%
2017/02/09 259.82 0.57% 2017/01/26 250.81 -0.12%
2017/02/08 258.34 0.13% 2017/01/25 251.11 1.01%
2017/02/07 258.00 0.01% 2017/01/24 248.61 -0.76%
2017/02/06 257.97 0.17% 2017/01/23 250.51 -0.39%