MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
272.56 -0.30 -0.11% - - - 8.69% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 0.97% 0.97% 8.91% 2.77% 8.81% 7.85% -0.76% 9.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.12 272.49 272.46 263.58 256.92 262.62 266.302 (2.35%)
Date Index Change% Date Index Change%
2017/03/29 272.56 -0.11% 2017/03/15 274.96 0.71%
2017/03/28 272.86 0.07% 2017/03/14 273.02 -0.10%
2017/03/27 272.66 0.51% 2017/03/13 273.28 0.05%
2017/03/24 271.27 0.00% 2017/03/10 273.13 0.69%
2017/03/23 271.27 0.07% 2017/03/09 271.26 0.38%
2017/03/22 271.09 -0.10% 2017/03/08 270.24 0.06%
2017/03/21 271.37 -0.80% 2017/03/07 270.09 -0.84%
2017/03/20 273.55 0.08% 2017/03/06 272.39 -0.38%
2017/03/17 273.33 -0.59% 2017/03/03 273.42 0.36%
2017/03/16 274.96 0.00% 2017/03/02 272.44 0.25%