MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
251.50 -0.58 -0.23% - - - 0.30% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.50% 0.53% 0.97% -1.86% -8.62% 0.53% -0.99% -2.88% 0.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.37 255.12 254.00 250.46 258.66 260.09 251.827 (-0.13%)
Date Index Change% Date Index Change%
2017/01/20 251.50 -0.23% 2017/01/06 258.11 -0.25%
2017/01/19 252.08 -0.95% 2017/01/05 258.75 1.28%
2017/01/18 254.50 0.26% 2017/01/04 255.47 0.86%
2017/01/17 253.84 -0.42% 2017/01/03 253.30 0.87%
2017/01/16 254.91 -0.39% 2017/01/02 251.12 0.14%
2017/01/13 255.91 0.39% 2016/12/30 250.76 0.09%
2017/01/12 254.91 -0.08% 2016/12/29 250.53 0.40%
2017/01/11 255.12 -1.71% 2016/12/28 249.52 -0.47%
2017/01/10 259.55 0.27% 2016/12/27 250.71 0.10%
2017/01/09 258.85 0.29% 2016/12/26 250.47 0.04%