|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8572.248 |
-120.47 |
-1.39% |
- |
- |
- |
-1.41% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.60% |
-6.67% |
-6.20% |
2.30% |
8.54% |
-0.03% |
-8.63% |
-7.73% |
3.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.00% |
12.65% |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8763.91 |
8963.86 |
9113.67 |
9054.35 |
8608.59 |
8658.47 |
9082.030 (-5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
8572.248 |
-1.39% |
2024/04/03 |
9153.394 |
0.12% |
| 2024/04/17 |
8692.721 |
-0.94% |
2024/04/02 |
9142.860 |
-1.17% |
| 2024/04/16 |
8775.602 |
-0.83% |
2024/04/01 |
9251.091 |
-0.68% |
| 2024/04/15 |
8849.050 |
-0.91% |
2024/03/29 |
9314.298 |
-0.01% |
| 2024/04/12 |
8929.922 |
-2.00% |
2024/03/28 |
9314.819 |
0.30% |
| 2024/04/11 |
9112.138 |
-0.21% |
2024/03/27 |
9287.388 |
1.18% |
| 2024/04/10 |
9131.411 |
-2.15% |
2024/03/26 |
9179.233 |
-0.34% |
| 2024/04/09 |
9332.417 |
1.67% |
2024/03/25 |
9210.593 |
-1.76% |
| 2024/04/08 |
9178.723 |
1.26% |
2024/03/22 |
9375.344 |
-0.32% |
| 2024/04/04 |
9064.414 |
-0.97% |
2024/03/21 |
9405.652 |
1.11% |
|
