MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
3145.00 -9.87 -0.31% - - - 5.01% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.30% 5.34% 4.69% -0.94% -2.21% 5.34% 11.54% -1.66% 5.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 21.00% 12.65% -3.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3166.63 3175.08 3104.81 3073.49 3178.27 3064.95 3080.937 (2.08%)
Date Index Change% Date Index Change%
2017/01/20 3145.00 -0.31% 2017/01/06 3139.85 1.93%
2017/01/19 3154.87 -0.52% 2017/01/05 3080.28 0.11%
2017/01/18 3171.34 0.05% 2017/01/04 3076.76 1.20%
2017/01/17 3169.62 -0.71% 2017/01/03 3040.13 1.29%
2017/01/16 3192.32 -0.12% 2017/01/02 3001.36 0.21%
2017/01/13 3196.28 0.34% 2016/12/30 2995.01 -0.15%
2017/01/12 3185.30 -0.20% 2016/12/29 2999.54 0.20%
2017/01/11 3191.72 -0.51% 2016/12/28 2993.55 -0.72%
2017/01/10 3207.99 2.28% 2016/12/27 3015.16 0.38%
2017/01/09 3136.36 -0.11% 2016/12/26 3003.81 -0.08%