MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
234.99 -0.76 -0.32% - - - 8.27% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.89% 1.74% 1.74% 8.96% 2.47% 8.62% 6.12% -0.11% 10.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.89 234.89 234.07 226.14 221.01 228.00 228.687 (2.76%)
Date Index Change% Date Index Change%
2017/03/29 234.99 -0.32% 2017/03/15 235.04 0.55%
2017/03/28 235.75 0.17% 2017/03/14 233.75 0.03%
2017/03/27 235.34 0.53% 2017/03/13 233.67 0.06%
2017/03/24 234.10 -0.07% 2017/03/10 233.54 0.54%
2017/03/23 234.26 0.25% 2017/03/09 232.28 0.43%
2017/03/22 233.68 -0.20% 2017/03/08 231.28 -0.11%
2017/03/21 234.15 -0.54% 2017/03/07 231.54 -0.81%
2017/03/20 235.43 0.11% 2017/03/06 233.42 -0.33%
2017/03/17 235.17 -0.35% 2017/03/03 234.19 0.20%
2017/03/16 236.00 0.41% 2017/03/02 233.73 0.39%