MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
229.03 0.67 0.29% - - - 5.52% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.47% 3.61% 2.23% 3.04% -6.63% 3.53% 3.46% 0.00% 5.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.75 224.28 220.26 217.08 220.75 226.87 218.361 (4.89%)
Date Index Change% Date Index Change%
2017/02/17 229.03 0.29% 2017/02/03 220.07 0.59%
2017/02/16 228.36 0.59% 2017/02/02 218.79 0.22%
2017/02/15 227.01 1.02% 2017/02/01 218.32 0.66%
2017/02/14 224.72 0.04% 2017/01/31 216.89 0.72%
2017/02/13 224.63 0.47% 2017/01/30 215.35 -0.14%
2017/02/10 223.59 0.27% 2017/01/27 215.65 0.55%
2017/02/09 222.99 0.69% 2017/01/26 214.48 -0.24%
2017/02/08 221.47 0.51% 2017/01/25 215.00 0.95%
2017/02/07 220.35 -0.12% 2017/01/24 212.98 -0.93%
2017/02/06 220.61 0.25% 2017/01/23 214.99 -0.36%