MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
215.77 -0.42 -0.19% - - - -0.59% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -0.40% 0.38% -3.09% -11.17% -0.40% -2.30% -3.10% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.59 219.01 218.56 215.50 223.58 226.89 216.962 (-0.55%)
Date Index Change% Date Index Change%
2017/01/20 215.77 -0.19% 2017/01/06 221.70 -0.63%
2017/01/19 216.19 -1.25% 2017/01/05 223.11 1.51%
2017/01/18 218.92 0.27% 2017/01/04 219.80 0.59%
2017/01/17 218.33 -0.20% 2017/01/03 218.51 0.49%
2017/01/16 218.76 -0.48% 2017/01/02 217.44 0.18%
2017/01/13 219.81 0.37% 2016/12/30 217.05 0.32%
2017/01/12 218.99 -0.06% 2016/12/29 216.36 0.58%
2017/01/11 219.12 -1.47% 2016/12/28 215.11 -0.47%
2017/01/10 222.39 0.25% 2016/12/27 216.12 0.10%
2017/01/09 221.84 0.06% 2016/12/26 215.91 0.06%