|
|
MSCI Pharmaceuticals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.028 |
-3.30 |
-0.66% |
- |
- |
- |
3.45% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
-3.56% |
-2.48% |
1.97% |
10.77% |
4.14% |
4.21% |
-3.81% |
4.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
68.94% |
4.90% |
-9.40% |
14.57% |
1.10% |
21.12% |
6.56% |
45.90% |
-1.82% |
3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.54 |
492.76 |
501.86 |
506.26 |
488.70 |
476.80 |
504.904 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
497.028 |
-0.66% |
2024/04/10 |
501.437 |
-0.92% |
| 2024/04/23 |
500.327 |
1.69% |
2024/04/09 |
506.071 |
0.11% |
| 2024/04/22 |
492.035 |
1.03% |
2024/04/08 |
505.502 |
0.06% |
| 2024/04/19 |
487.029 |
0.16% |
2024/04/04 |
505.217 |
-0.93% |
| 2024/04/18 |
486.275 |
-0.32% |
2024/04/03 |
509.948 |
-0.11% |
| 2024/04/17 |
487.834 |
-0.20% |
2024/04/02 |
510.526 |
-0.87% |
| 2024/04/16 |
488.815 |
-0.88% |
2024/04/01 |
514.996 |
-0.73% |
| 2024/04/15 |
493.168 |
-0.39% |
2024/03/29 |
518.807 |
0.01% |
| 2024/04/12 |
495.079 |
-0.98% |
2024/03/28 |
518.754 |
0.08% |
| 2024/04/11 |
499.989 |
-0.29% |
2024/03/27 |
518.345 |
0.97% |
|
