MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
413.36 -0.12 -0.03% - - - 3.21% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% 3.24% 3.21% 0.19% -3.07% 3.24% 14.86% -0.84% 3.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 39.15% 9.10% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.17 414.24 408.79 401.99 408.70 400.73 404.466 (2.20%)
Date Index Change% Date Index Change%
2017/01/20 413.36 -0.03% 2017/01/06 408.80 0.47%
2017/01/19 413.48 -0.47% 2017/01/05 406.88 0.27%
2017/01/18 415.45 -0.37% 2017/01/04 405.80 0.88%
2017/01/17 417.00 0.10% 2017/01/03 402.25 0.37%
2017/01/16 416.57 0.19% 2017/01/02 400.77 0.06%
2017/01/13 415.79 0.33% 2016/12/30 400.51 -0.26%
2017/01/12 414.41 0.27% 2016/12/29 401.55 0.19%
2017/01/11 413.28 -0.06% 2016/12/28 400.77 -0.61%
2017/01/10 413.52 0.97% 2016/12/27 403.24 0.13%
2017/01/09 409.56 0.19% 2016/12/26 402.72 0.07%