MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
483.48 -6.19 -1.26% - - - 4.55% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% 2.66% 2.19% 6.14% 2.89% 5.09% 22.31% 0.00% 4.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.31 482.05 478.23 471.15 460.28 455.94 472.733 (2.27%)
Date Index Change% Date Index Change%
2017/02/17 483.48 -1.26% 2017/02/03 478.40 0.72%
2017/02/16 489.67 0.05% 2017/02/02 474.96 -0.57%
2017/02/15 489.42 0.71% 2017/02/01 477.69 0.91%
2017/02/14 485.97 0.61% 2017/01/31 473.39 0.64%
2017/02/13 483.02 0.49% 2017/01/30 470.40 -0.43%
2017/02/10 480.66 0.10% 2017/01/27 472.43 -0.23%
2017/02/09 480.18 0.53% 2017/01/26 473.54 -0.72%
2017/02/08 477.63 0.39% 2017/01/25 476.96 0.73%
2017/02/07 475.79 0.23% 2017/01/24 473.48 0.15%
2017/02/06 474.68 -0.78% 2017/01/23 472.76 -0.12%