MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
490.36 -1.42 -0.29% - - - 6.04% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% -0.66% -0.66% 5.90% 8.52% 6.35% 11.70% -1.66% 6.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
489.08 491.43 494.31 484.59 469.76 462.74 487.329 (0.62%)
Date Index Change% Date Index Change%
2017/03/29 490.36 -0.29% 2017/03/15 500.09 0.97%
2017/03/28 491.78 0.59% 2017/03/14 495.29 -0.62%
2017/03/27 488.89 0.33% 2017/03/13 498.36 0.23%
2017/03/24 487.27 0.04% 2017/03/10 497.21 0.32%
2017/03/23 487.09 -0.47% 2017/03/09 495.60 0.08%
2017/03/22 489.38 -0.13% 2017/03/08 495.18 0.06%
2017/03/21 490.01 -0.85% 2017/03/07 494.90 -0.61%
2017/03/20 494.21 -0.59% 2017/03/06 497.95 -0.35%
2017/03/17 497.16 -0.19% 2017/03/03 499.72 0.44%
2017/03/16 498.12 -0.39% 2017/03/02 497.53 -0.38%