MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
473.34 0.32 0.07% - - - 2.36% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.54% 2.29% 2.03% 4.36% -0.23% 2.29% 15.00% -0.63% 2.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.37 473.92 470.45 460.64 458.01 450.33 463.257 (2.18%)
Date Index Change% Date Index Change%
2017/01/20 473.34 0.07% 2017/01/06 472.80 0.08%
2017/01/19 473.02 -0.16% 2017/01/05 472.41 0.24%
2017/01/18 473.80 -0.46% 2017/01/04 471.30 1.20%
2017/01/17 476.00 0.06% 2017/01/03 465.70 0.61%
2017/01/16 475.70 0.03% 2017/01/02 462.86 0.09%
2017/01/13 475.57 0.16% 2016/12/30 462.43 -0.42%
2017/01/12 474.80 0.59% 2016/12/29 464.40 0.09%
2017/01/11 472.01 -0.21% 2016/12/28 463.98 -0.71%
2017/01/10 473.00 0.22% 2016/12/27 467.28 0.14%
2017/01/09 471.98 -0.17% 2016/12/26 466.65 0.02%