MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
1811.88 0.45 0.02% - - - 16.79% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.81% 5.82% 5.82% 16.30% -9.65% 16.76% 8.88% 0.00% 16.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.52% -3.79% -12.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1788.66 1765.40 1731.77 1699.33 1690.73 1803.74 1702.665 (6.41%)
Date Index Change% Date Index Change%
2017/03/29 1811.88 0.02% 2017/03/15 1709.02 0.63%
2017/03/28 1811.43 0.84% 2017/03/14 1698.34 0.31%
2017/03/27 1796.28 1.15% 2017/03/13 1693.10 0.03%
2017/03/24 1775.89 1.61% 2017/03/10 1692.54 0.71%
2017/03/23 1747.82 0.16% 2017/03/09 1680.68 0.36%
2017/03/22 1744.96 -0.46% 2017/03/08 1674.72 -0.97%
2017/03/21 1752.99 0.16% 2017/03/07 1691.11 -0.55%
2017/03/20 1750.18 0.87% 2017/03/06 1700.54 -1.17%
2017/03/17 1735.00 0.43% 2017/03/03 1720.70 0.01%
2017/03/16 1727.61 1.09% 2017/03/02 1720.56 -0.03%