MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
1658.85 -1.86 -0.11% - - - 6.93% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 7.05% 6.21% -16.04% -17.88% 7.05% 2.12% -1.77% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.52% -3.79% -12.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1671.49 1654.12 1608.52 1621.22 1811.86 1793.60 1633.455 (1.55%)
Date Index Change% Date Index Change%
2017/01/20 1658.85 -0.11% 2017/01/06 1573.17 -0.01%
2017/01/19 1660.71 -1.33% 2017/01/05 1573.26 0.58%
2017/01/18 1683.12 -0.44% 2017/01/04 1564.16 -1.66%
2017/01/17 1690.63 1.59% 2017/01/03 1590.58 2.53%
2017/01/16 1664.16 -0.12% 2017/01/02 1551.40 0.00%
2017/01/13 1666.09 0.00% 2016/12/30 1551.40 -0.39%
2017/01/12 1666.04 1.12% 2016/12/29 1557.52 0.65%
2017/01/11 1647.53 1.58% 2016/12/28 1547.50 -1.16%
2017/01/10 1621.91 2.51% 2016/12/27 1565.59 0.70%
2017/01/09 1582.17 0.57% 2016/12/26 1554.70 0.68%