MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
382.71 -0.46 -0.12% - - - 3.96% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.59% 4.08% 4.31% -3.06% -5.21% 4.08% 15.46% -1.03% 4.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 41.97% 6.94% 3.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.19 383.94 376.82 371.88 385.19 376.37 374.328 (2.24%)
Date Index Change% Date Index Change%
2017/01/20 382.71 -0.12% 2017/01/06 375.24 0.89%
2017/01/19 383.17 -0.75% 2017/01/05 371.93 0.28%
2017/01/18 386.08 -0.28% 2017/01/04 370.88 0.65%
2017/01/17 387.17 0.09% 2017/01/03 368.47 0.05%
2017/01/16 386.82 0.36% 2017/01/02 368.28 0.04%
2017/01/13 385.44 0.52% 2016/12/30 368.14 -0.09%
2017/01/12 383.45 -0.07% 2016/12/29 368.46 0.28%
2017/01/11 383.72 0.04% 2016/12/28 367.43 -0.50%
2017/01/10 383.58 1.67% 2016/12/27 369.28 0.11%
2017/01/09 377.28 0.54% 2016/12/26 368.89 0.11%