MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
417.13 -0.10 -0.02% - - - 13.31% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.70% 2.32% 2.32% 13.24% 4.52% 13.33% 17.72% 0.00% 13.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 41.97% 6.94% 3.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.44 415.39 413.62 399.14 386.19 387.70 402.495 (3.64%)
Date Index Change% Date Index Change%
2017/03/29 417.13 -0.02% 2017/03/15 415.75 0.74%
2017/03/28 417.23 0.05% 2017/03/14 412.69 -0.57%
2017/03/27 417.03 0.19% 2017/03/13 415.06 0.14%
2017/03/24 416.23 0.40% 2017/03/10 414.47 0.37%
2017/03/23 414.59 0.06% 2017/03/09 412.95 0.92%
2017/03/22 414.35 0.24% 2017/03/08 409.20 0.42%
2017/03/21 413.37 -0.34% 2017/03/07 407.50 -0.26%
2017/03/20 414.76 -0.29% 2017/03/06 408.58 -0.54%
2017/03/17 415.98 0.67% 2017/03/03 410.80 -0.18%
2017/03/16 413.22 -0.61% 2017/03/02 411.56 -0.21%