|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10403.44 |
28.80 |
0.28% |
10403.44 |
0.00 |
0.00 |
5.28% |
16:02 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.28% |
0.07% |
1.52% |
3.10% |
6.71% |
14.66% |
5.28% |
28.10% |
-0.75% |
8.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10415.61 |
10389.27 |
10291.56 |
10016.42 |
9481.73 |
9100.94 |
10074.533 (3.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
10403.44 |
0.28% |
2024/03/04 |
10286.68 |
0.16% |
2024/03/15 |
10374.64 |
0.03% |
2024/03/01 |
10270.42 |
0.22% |
2024/03/14 |
10372.04 |
-1.05% |
2024/02/29 |
10247.93 |
0.34% |
2024/03/13 |
10481.84 |
0.34% |
2024/02/28 |
10213.55 |
0.18% |
2024/03/12 |
10446.08 |
0.48% |
2024/02/27 |
10195.68 |
0.36% |
2024/03/11 |
10396.47 |
-0.06% |
2024/02/26 |
10159.49 |
-0.54% |
2024/03/08 |
10402.78 |
0.30% |
2024/02/23 |
10215.04 |
0.29% |
2024/03/07 |
10371.67 |
0.18% |
2024/02/22 |
10185.53 |
1.04% |
2024/03/06 |
10353.29 |
0.61% |
2024/02/21 |
10080.97 |
-0.02% |
2024/03/05 |
10290.43 |
0.04% |
2024/02/20 |
10083.25 |
-0.07% |
|