NYSE Finance index

Index Change Change% High Low Open YTD local
7151.01 -64.16 -0.89% 7213.10 7135.11 7163.19 -13.17% 16:15

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -2.52% -7.30% -5.96% -11.20% -10.26% -13.17% -12.24% -18.38% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7206.68 7359.98 7477.76 7643.17 7830.44 8019.95 7633.813 (-6.32%)
Date Index Change% Date Index Change%
2018/12/14 7151.01 -0.89% 2018/11/30 7713.77 0.40%
2018/12/13 7215.17 -0.22% 2018/11/29 7682.69 -0.71%
2018/12/12 7231.38 0.59% 2018/11/28 7737.71 1.86%
2018/12/11 7189.25 -0.79% 2018/11/27 7596.05 0.03%
2018/12/10 7246.57 -1.21% 2018/11/26 7593.75 1.67%
2018/12/07 7335.65 -1.68% 2018/11/23 7468.83 -0.74%
2018/12/06 7460.62 -0.50% 2018/11/22 7524.16 0.00%
2018/12/05 7497.83 0.00% 2018/11/21 7524.16 0.52%
2018/12/04 7497.83 -3.56% 2018/11/20 7484.96 -1.89%
2018/12/03 7774.50 0.79% 2018/11/19 7629.24 -0.51%