NYSE Finance index

Index Change Change% High Low Open YTD local
7759.29 11.01 0.14% 7773.19 7741.36 7757.25 11.33% 17:08

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.13% 1.92% 3.75% 3.13% -4.33% 11.33% -5.96% -0.35% 12.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7759.74 7711.23 7664.58 7351.08 7558.21 7825.32 7495.699 (3.52%)
Date Index Change% Date Index Change%
2019/02/22 7759.29 0.14% 2019/02/08 7582.84 -0.34%
2019/02/21 7748.28 -0.49% 2019/02/07 7608.83 -0.65%
2019/02/20 7786.28 0.39% 2019/02/06 7658.44 -0.38%
2019/02/19 7755.80 0.09% 2019/02/05 7687.34 0.25%
2019/02/18 7749.06 0.00% 2019/02/04 7667.91 0.50%
2019/02/15 7749.06 1.57% 2019/02/01 7629.47 0.21%
2019/02/14 7629.28 -0.66% 2019/01/31 7613.43 -0.01%
2019/02/13 7679.68 0.17% 2019/01/30 7614.06 0.76%
2019/02/12 7666.52 1.02% 2019/01/29 7556.44 -0.05%
2019/02/11 7589.08 0.08% 2019/01/28 7560.56 -0.23%