NYSE Finance index

Index Change Change% High Low Open YTD local
8357.69 6.68 0.08% 8408.8711 8322.5010 8322.5010 1.48% 16:15

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.89% -3.24% -2.87% 6.11% 10.06% 1.48% 13.85% -4.60% 5.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8343.31 8214.65 8389.92 8329.11 8073.70 7694.28 8350.461 (0.09%)
Date Index Change% Date Index Change%
2018/02/20 8357.69 0.00% 2018/02/06 8234.19 1.42%
2018/02/19 8357.69 0.00% 2018/02/05 8119.26 -4.24%
2018/02/16 8357.69 0.08% 2018/02/02 8478.80 -2.26%
2018/02/15 8351.01 0.71% 2018/02/01 8675.07 0.43%
2018/02/14 8292.47 1.77% 2018/01/31 8637.58 0.26%
2018/02/13 8148.30 0.31% 2018/01/30 8614.91 -0.93%
2018/02/12 8123.17 1.09% 2018/01/29 8695.70 -0.74%
2018/02/09 8035.41 1.58% 2018/01/26 8760.93 0.56%
2018/02/08 7910.66 -3.67% 2018/01/25 8712.41 -0.12%
2018/02/07 8212.41 -0.26% 2018/01/24 8723.09 0.35%