NYSE Finance index

Index Change Change% High Low Open YTD local
7925.59 10.18 0.13% 7938.71 7923.24 7933.16 13.85% 17:34

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.62% 0.05% -0.41% 4.37% 9.60% 13.85% 17.74% -0.77% 13.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7913.61 7890.72 7908.20 7802.44 7669.91 7394.35 7837.188 (1.13%)
Date Index Change% Date Index Change%
2017/11/24 7925.61 0.13% 2017/11/10 7864.87 -0.24%
2017/11/23 7915.41 0.00% 2017/11/09 7883.57 -0.17%
2017/11/22 7915.41 -0.08% 2017/11/08 7897.33 -0.10%
2017/11/21 7921.90 0.41% 2017/11/07 7905.46 -0.76%
2017/11/20 7889.72 0.17% 2017/11/06 7966.33 0.10%
2017/11/17 7876.58 -0.08% 2017/11/03 7958.68 -0.35%
2017/11/16 7882.53 0.36% 2017/11/02 7986.76 0.62%
2017/11/15 7854.56 -0.06% 2017/11/01 7937.89 0.21%
2017/11/14 7859.64 -0.08% 2017/10/31 7921.32 -0.17%
2017/11/13 7865.88 0.01% 2017/10/30 7934.59 -0.21%