NYSE Finance index

Index Change Change% High Low Open YTD local
8184.16 110.00 1.36% 8185.80 8077.95 8077.95 17.43% 11:48

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.47% -0.52% -1.33% -1.81% 1.05% 15.85% 6.27% -1.99% 17.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8041.36 7973.87 8050.16 7974.91 7981.83 7755.85 8032.434 (1.89%)
Date Index Change% Date Index Change%
2019/10/15 8184.16 1.36% 2019/10/01 7999.23 -1.44%
2019/10/14 8074.16 -0.01% 2019/09/30 8115.96 -0.16%
2019/10/11 8074.79 1.34% 2019/09/27 8129.03 -0.17%
2019/10/10 7967.99 0.79% 2019/09/26 8142.75 0.03%
2019/10/09 7905.69 0.82% 2019/09/25 8140.14 0.53%
2019/10/08 7841.07 -1.46% 2019/09/24 8097.16 -0.76%
2019/10/07 7957.38 -0.39% 2019/09/23 8158.90 0.13%
2019/10/04 7988.74 1.26% 2019/09/20 8148.31 -0.20%
2019/10/03 7889.05 0.43% 2019/09/19 8164.40 -0.05%
2019/10/02 7855.66 -1.79% 2019/09/18 8168.58 0.04%