NYSE Finance index

Index Change Change% High Low Open YTD local
7715.24 3.43 0.04% 7718.18 7691.57 7701.90 10.83% 17:35

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.45% 2.49% 1.60% 5.42% 8.00% 10.83% 21.73% 0.00% 10.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7688.67 7635.19 7558.95 7581.77 7416.81 7130.05 7560.374 (2.05%)
Date Index Change% Date Index Change%
2017/09/22 7715.24 0.04% 2017/09/08 7428.91 0.52%
2017/09/21 7711.81 0.21% 2017/09/07 7390.22 -0.70%
2017/09/20 7696.01 0.23% 2017/09/06 7442.29 0.29%
2017/09/19 7678.56 0.48% 2017/09/05 7420.42 -1.81%
2017/09/18 7641.74 0.48% 2017/09/04 7556.85 0.00%
2017/09/15 7604.90 0.30% 2017/09/01 7556.85 0.39%
2017/09/14 7582.15 -0.08% 2017/08/31 7527.52 0.33%
2017/09/13 7588.42 -0.06% 2017/08/30 7502.55 0.21%
2017/09/12 7592.77 0.70% 2017/08/29 7486.48 -0.38%
2017/09/11 7540.27 1.50% 2017/08/28 7515.13 -1.04%