NYSE Finance index

Index Change Change% High Low Open YTD local
6765.25 225.38 3.45% 6765.83 6617.48 6751.05 -22.24% 16:10

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.45% 7.56% 4.61% 7.14% -13.76% -20.87% -22.24% -13.87% -24.06% 34.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6406.29 6272.45 6238.44 6194.38 7414.41 7788.46 6387.698 (5.91%)
Date Index Change% Date Index Change%
2020/05/27 6765.25 3.45% 2020/05/13 5894.96 -2.84%
2020/05/26 6539.87 4.87% 2020/05/12 6067.21 -2.85%
2020/05/25 6235.88 0.00% 2020/05/11 6244.98 -1.73%
2020/05/22 6235.88 -0.30% 2020/05/08 6354.83 2.13%
2020/05/21 6254.56 -0.56% 2020/05/07 6222.26 1.80%
2020/05/20 6289.62 2.15% 2020/05/06 6112.46 -1.63%
2020/05/19 6157.18 -2.06% 2020/05/05 6213.58 0.04%
2020/05/18 6286.43 5.42% 2020/05/04 6211.05 -0.71%
2020/05/15 5963.20 -0.56% 2020/05/01 6255.60 -3.27%
2020/05/14 5996.64 1.72% 2020/04/30 6467.31 -2.71%