NYSE Finance index

Index Change Change% High Low Open YTD local
8524.86 -10.86 -0.13% 8548.11 8521.30 8524.98 22.32% 16:06

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.98% 0.09% 0.95% 5.93% 7.39% 22.32% 16.21% -0.29% 23.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8497.44 8492.11 8469.12 8284.15 8141.61 7880.11 8343.903 (2.17%)
Date Index Change% Date Index Change%
2019/12/10 8524.86 0.00% 2019/11/26 8509.35 0.17%
2019/12/09 8524.86 -0.13% 2019/11/25 8494.91 0.70%
2019/12/06 8535.72 0.87% 2019/11/22 8435.76 0.35%
2019/12/05 8462.14 0.27% 2019/11/21 8405.99 -0.33%
2019/12/04 8439.63 0.77% 2019/11/20 8433.73 -0.48%
2019/12/03 8375.54 -0.79% 2019/11/19 8474.11 0.21%
2019/12/02 8442.01 -0.88% 2019/11/18 8456.59 0.08%
2019/11/29 8516.89 -0.38% 2019/11/15 8449.94 0.49%
2019/11/28 8549.76 0.00% 2019/11/14 8408.72 0.20%
2019/11/27 8549.70 0.47% 2019/11/13 8392.27 -0.39%