NYSE Finance index

Index Change Change% High Low Open YTD local
7634.19 -166.27 -2.13% 7815.21 7602.33 7775.92 9.54% 16:04

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.13% -1.67% -6.10% -6.76% -2.03% -1.61% 9.54% -5.25% -7.33% 10.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7723.53 7768.95 7898.67 7985.33 7929.82 7763.07 7976.556 (-4.29%)
Date Index Change% Date Index Change%
2019/08/23 7634.19 -2.13% 2019/08/07 7815.06 -0.29%
2019/08/22 7800.46 0.33% 2019/08/06 7837.73 1.37%
2019/08/21 7775.12 0.14% 2019/08/05 7732.17 -3.03%
2019/08/16 7763.93 1.57% 2019/08/02 7973.63 -0.39%
2019/08/15 7643.97 0.43% 2019/08/01 8005.07 -1.54%
2019/08/14 7610.89 -3.00% 2019/07/31 8130.16 -0.55%
2019/08/13 7846.39 0.94% 2019/07/30 8174.81 -0.32%
2019/08/12 7773.40 -1.63% 2019/07/29 8200.85 -0.42%
2019/08/09 7902.11 -0.47% 2019/07/26 8235.09 0.68%
2019/08/08 7939.07 1.59% 2019/07/25 8179.38 -0.71%