NYSE Finance index

Index Change Change% High Low Open YTD local
7590.26 15.36 0.20% 7622.74 7574.90 7574.90 -7.84% 09:48

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -5.10% -5.07% -5.93% -4.03% -5.22% -8.03% -3.82% -13.54% 0.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7617.28 7797.34 7943.36 8031.45 7999.77 8087.41 7992.824 (-5.04%)
Date Index Change% Date Index Change%
2018/10/16 7590.26 0.20% 2018/10/02 7962.71 -0.27%
2018/10/15 7574.90 -0.30% 2018/10/01 7983.94 0.06%
2018/10/12 7597.97 0.47% 2018/09/28 7979.54 -0.65%
2018/10/11 7562.35 -2.56% 2018/09/27 8031.69 -0.22%
2018/10/10 7760.91 -2.62% 2018/09/26 8049.43 -0.98%
2018/10/09 7969.59 -0.15% 2018/09/25 8128.74 -0.10%
2018/10/08 7981.75 0.37% 2018/09/24 8136.79 -1.07%
2018/10/05 7952.09 -0.47% 2018/09/21 8224.54 -0.21%
2018/10/04 7989.35 -0.06% 2018/09/20 8241.85 1.07%
2018/10/03 7994.25 0.40% 2018/09/19 8154.49 1.03%