NYSE Finance index

Index Change Change% High Low Open YTD local
8081.82 35.50 0.44% 8089.8110 8038.1255 8038.1255 -1.87% 16:15

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -0.54% -0.19% 1.53% -0.27% -3.30% -1.87% 6.42% -7.75% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8015.45 8059.29 8048.66 7969.92 8036.49 8025.25 7986.776 (1.19%)
Date Index Change% Date Index Change%
2018/08/17 8081.82 0.44% 2018/07/27 8100.91 -0.02%
2018/08/16 8046.32 0.97% 2018/07/26 8102.19 -0.19%
2018/08/15 7969.35 -0.62% 2018/07/25 8117.25 0.42%
2018/08/14 8019.10 0.73% 2018/07/24 8083.42 0.31%
2018/08/13 7960.64 -2.03% 2018/07/23 8058.20 0.82%
2018/08/03 8125.34 0.51% 2018/07/20 7992.87 0.26%
2018/08/02 8084.30 -0.21% 2018/07/19 7972.33 -0.68%
2018/08/01 8100.96 0.05% 2018/07/18 8026.91 0.84%
2018/07/31 8097.12 -0.13% 2018/07/17 7960.34 -0.07%
2018/07/30 8107.94 0.09% 2018/07/16 7965.98 0.93%