Ukraine index

Index Change Change% High Low Open YTD local
500.14 0.00 0.00% 500.14 500.14 - -1.87% 15:59


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.26 500.75 508.65 511.65 516.75 - 513.558 (-2.61%)
Date Index Change% Date Index Change%
2020/05/22 500.14 0.00% 2020/04/08 502.88 -0.32%
2020/05/15 500.14 -0.02% 2020/04/03 504.50 -1.05%
2020/05/08 500.26 -0.02% 2020/04/01 509.85 -0.26%
2020/04/30 500.38 0.00% 2020/03/30 511.20 -0.44%
2020/04/28 500.38 -0.03% 2020/03/26 513.44 -0.16%
2020/04/24 500.51 -0.02% 2020/03/24 514.27 -1.68%
2020/04/22 500.63 -0.12% 2020/03/20 523.06 -0.20%
2020/04/16 501.25 0.02% 2020/03/18 524.09 -1.24%
2020/04/14 501.17 -0.29% 2020/03/16 530.65 -0.16%
2020/04/10 502.63 -0.05% 2020/03/12 531.51 -0.31%