Ukraine index

Index Change Change% High Low Open YTD local
538.28 -0.57 -0.11% 538.81 538.17 - 70.85% 17:11


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.33% 90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
538.91 536.38 532.29 509.88 469.61 386.20 514.108 (4.70%)
Date Index Change% Date Index Change%
2018/09/25 538.28 -0.11% 2018/09/11 531.08 0.05%
2018/09/24 538.85 -0.00% 2018/09/10 530.83 0.35%
2018/09/21 538.87 -0.09% 2018/09/07 529.00 0.57%
2018/09/20 539.35 0.03% 2018/09/06 525.98 -0.37%
2018/09/19 539.19 -0.09% 2018/09/05 527.94 0.12%
2018/09/18 539.70 0.04% 2018/09/04 527.29 -0.10%
2018/09/17 539.50 1.55% 2018/09/03 527.81 0.09%
2018/09/14 531.26 0.26% 2018/08/31 527.34 0.29%
2018/09/13 529.86 0.17% 2018/08/30 525.79 -0.58%
2018/09/12 528.95 -0.40% 2018/08/29 528.87 -0.27%