Ukraine index

Index Change Change% High Low Open YTD local
607.87 0.03 0.10% 608.78 607.52 - 92.94% 11:36


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.33% 90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
600.93 590.13 575.04 549.43 513.91 422.50 554.944 (9.54%)
Date Index Change% Date Index Change%
2018/11/14 607.87 0.00% 2018/10/31 564.81 1.84%
2018/11/13 607.85 1.50% 2018/10/30 554.60 -0.15%
2018/11/12 598.85 0.51% 2018/10/29 555.46 -1.00%
2018/11/09 595.83 0.27% 2018/10/26 561.05 -0.06%
2018/11/08 594.23 1.42% 2018/10/25 561.40 0.01%
2018/11/07 585.90 0.09% 2018/10/24 561.35 0.21%
2018/11/06 585.39 1.08% 2018/10/23 560.19 -0.06%
2018/11/05 579.16 0.73% 2018/10/22 560.55 0.13%
2018/11/02 574.99 0.66% 2018/10/19 559.81 -0.10%
2018/11/01 571.21 1.13% 2018/10/18 560.39 0.33%