Ukraine index

Index Change Change% High Low Open YTD local
516.95 0.00 0.00% 516.95 516.95 - -7.58% 15:11


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.39 519.60 525.01 539.07 549.34 550.98 536.880 (-3.71%)
Date Index Change% Date Index Change%
2019/09/19 516.95 0.00% 2019/09/03 528.17 -0.06%
2019/09/18 516.95 0.09% 2019/09/02 528.47 0.20%
2019/09/17 516.48 -0.01% 2019/08/30 527.39 -0.20%
2019/09/16 516.54 0.29% 2019/08/28 528.45 0.04%
2019/09/13 515.04 0.37% 2019/08/27 528.23 0.17%
2019/09/12 513.12 -1.68% 2019/08/23 527.31 0.04%
2019/09/11 521.91 -0.51% 2019/08/22 527.12 -1.87%
2019/09/10 524.57 -0.42% 2019/08/21 537.14 0.36%
2019/09/09 526.78 -0.17% 2019/08/16 535.22 -0.27%
2019/09/06 527.68 -0.09% 2019/08/14 536.67 -0.02%