Ukraine index

Index Change Change% High Low Open YTD local
573.90 -0.15 -0.03% 574.27 573.76 - 2.60% 16:38


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
572.59 571.49 565.64 559.38 560.92 534.59 558.446 (2.77%)
Date Index Change% Date Index Change%
2019/05/24 573.90 -0.03% 2019/05/08 569.78 0.10%
2019/05/23 574.05 0.09% 2019/05/07 569.21 0.14%
2019/05/21 573.52 0.47% 2019/05/06 568.41 1.77%
2019/05/20 570.85 0.04% 2019/05/03 558.51 -0.16%
2019/05/17 570.63 -0.06% 2019/05/02 559.40 -0.09%
2019/05/16 570.95 0.22% 2019/04/26 559.93 -0.04%
2019/05/15 569.70 0.01% 2019/04/25 560.15 -0.07%
2019/05/14 569.63 -0.05% 2019/04/24 560.52 0.65%
2019/05/13 569.94 -0.32% 2019/04/23 556.92 4.09%
2019/05/10 571.76 0.35% 2019/04/22 535.04 0.35%