Ukraine index

Index Change Change% High Low Open YTD local
554.55 -0.25 -0.05% 554.85 554.50 - -0.86% 11:39


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.46 556.54 557.44 570.54 551.27 468.29 564.688 (-1.80%)
Date Index Change% Date Index Change%
2019/01/24 554.55 -0.05% 2019/01/10 563.06 0.14%
2019/01/23 554.80 -0.34% 2019/01/09 562.25 -0.12%
2019/01/22 556.72 0.01% 2019/01/08 562.91 1.92%
2019/01/21 556.68 0.38% 2019/01/04 552.28 -0.79%
2019/01/18 554.55 0.10% 2019/01/03 556.70 -0.48%
2019/01/17 553.97 -0.42% 2018/12/28 559.36 0.87%
2019/01/16 556.29 -0.34% 2018/12/27 554.53 0.37%
2019/01/15 558.20 -0.19% 2018/12/26 552.48 -0.70%
2019/01/14 559.28 -0.19% 2018/12/21 556.39 -1.27%
2019/01/11 560.33 -0.48% 2018/12/20 563.55 -0.07%