Ukraine index

Index Change Change% High Low Open YTD local
550.01 -4.44 -0.80% 554.42 550.01 - -1.67% 12:36


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.71 556.86 557.68 557.18 562.57 503.27 558.787 (-1.57%)
Date Index Change% Date Index Change%
2019/03/22 550.01 -0.80% 2019/03/07 558.01 -0.39%
2019/03/21 554.45 -0.01% 2019/03/06 560.18 -0.50%
2019/03/20 554.52 -2.12% 2019/03/05 563.02 1.24%
2019/03/19 566.54 0.62% 2019/03/04 556.10 0.12%
2019/03/18 563.04 -0.15% 2019/03/01 555.41 -0.54%
2019/03/15 563.86 0.89% 2019/02/28 558.41 -0.28%
2019/03/14 558.86 2.13% 2019/02/27 559.96 -0.93%
2019/03/13 547.22 -1.32% 2019/02/26 565.23 2.03%
2019/03/12 554.55 -0.17% 2019/02/25 553.99 -0.14%
2019/03/11 555.52 -0.45% 2019/02/22 554.77 -0.09%