Ukraine index

Index Change Change% High Low Open YTD local
513.44 0.00 0.00% 513.44 513.44 - 0.74% 03/26


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.10 528.04 522.39 514.42 521.12 541.27 516.000 (-0.50%)
Date Index Change% Date Index Change%
2020/03/26 513.44 -0.16% 2020/02/27 532.91 -0.03%
2020/03/24 514.27 -1.68% 2020/02/25 533.09 1.05%
2020/03/20 523.06 -0.20% 2020/02/10 527.57 2.08%
2020/03/18 524.09 -1.24% 2020/02/07 516.82 0.06%
2020/03/16 530.65 -0.16% 2020/02/06 516.51 1.15%
2020/03/12 531.51 -0.31% 2020/02/05 510.64 0.08%
2020/03/10 533.17 -0.73% 2020/02/04 510.22 0.19%
2020/03/06 537.09 0.02% 2020/01/31 509.25 0.76%
2020/03/04 537.00 0.16% 2020/01/29 505.43 0.11%
2020/03/03 536.16 0.61% 2020/01/28 504.86 -0.19%