Ukraine index

Index Change Change% High Low Open YTD local
539.13 0.41 0.08% 539.13 539.07 - -3.62% 15:31


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.93 544.32 547.64 555.08 556.79 542.85 555.159 (-2.89%)
Date Index Change% Date Index Change%
2019/07/17 539.13 0.08% 2019/07/01 549.52 1.42%
2019/07/12 538.72 -0.42% 2019/06/27 541.85 -1.55%
2019/07/11 540.98 0.00% 2019/06/25 550.36 -0.18%
2019/07/10 540.98 -0.70% 2019/06/24 551.35 -0.24%
2019/07/09 544.82 0.00% 2019/06/21 552.67 -0.00%
2019/07/08 544.82 -0.44% 2019/06/19 552.69 0.03%
2019/07/05 547.24 -0.25% 2019/06/14 552.55 0.04%
2019/07/04 548.63 0.00% 2019/06/13 552.34 -0.06%
2019/07/03 548.63 -0.11% 2019/06/11 552.66 -0.18%
2019/07/02 549.25 -0.05% 2019/06/10 553.67 0.00%