Ukraine index

Index Change Change% High Low Open YTD local
519.38 0.00 0.00% 519.38 519.38 - -7.15% 11/15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.82 519.77 522.49 528.16 542.11 551.47 526.170 (-1.29%)
Date Index Change% Date Index Change%
2019/11/15 519.38 0.13% 2019/10/18 521.46 -0.81%
2019/11/14 518.73 0.20% 2019/10/17 525.70 0.00%
2019/11/07 517.68 0.08% 2019/10/10 525.69 -0.10%
2019/11/06 517.27 0.23% 2019/10/09 526.21 -0.38%
2019/11/05 516.06 -0.89% 2019/10/08 528.24 0.41%
2019/11/04 520.70 -0.22% 2019/10/07 526.08 0.07%
2019/11/01 521.86 -0.02% 2019/10/03 525.70 0.16%
2019/10/30 521.95 0.02% 2019/10/01 524.85 -0.01%
2019/10/22 521.87 -0.06% 2019/09/26 524.88 0.31%
2019/10/21 522.20 0.14% 2019/09/25 523.28 0.04%