|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 329.88 |
0.37 |
0.11% |
329.88 |
326.98 |
329.29 |
0.00% |
12/19 |
| Index Intro |
Effective after the close of business on Friday, December 19, 2014, Nasdaq will cease the calculation and dissemination of the following six indexes:
PHLX Defense Sector Index (Symbol: DFX)
PHLX Medical Devise Sector Index (Symbol: MXZ)
PHLX Drug Sector Index (Symbol: RXS)
PHLX Marine Shipping Index (Symbol: SHX)
PHLX Chemicals Sector Index (Symbol: XCM)
PHLX Europe Sector Index (Symbol: XEX)
|
| Index Return 2015/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
6.86% |
0.00% |
0.00% |
| 2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
| 1.49% |
9.24% |
-1.42% |
-18.47% |
11.72% |
-3.03% |
13.79% |
11.08% |
26.63% |
15.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 325.20 |
324.73 |
327.53 |
319.12 |
315.37 |
306.12 |
322.961 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2015/12/19 |
329.88 |
0.00% |
2014/12/08 |
334.28 |
0.24% |
| 2014/12/19 |
329.88 |
0.11% |
2014/12/05 |
333.49 |
0.61% |
| 2014/12/18 |
329.51 |
2.74% |
2014/12/04 |
331.47 |
-0.32% |
| 2014/12/17 |
320.72 |
1.49% |
2014/12/03 |
332.53 |
0.02% |
| 2014/12/16 |
316.01 |
-0.15% |
2014/12/02 |
332.46 |
0.61% |
| 2014/12/15 |
316.48 |
-1.35% |
2014/12/01 |
330.46 |
0.22% |
| 2014/12/12 |
320.81 |
-1.98% |
2014/11/28 |
329.74 |
0.58% |
| 2014/12/11 |
327.28 |
0.12% |
2014/11/26 |
327.83 |
0.79% |
| 2014/12/10 |
326.90 |
-0.90% |
2014/11/25 |
325.27 |
-0.12% |
| 2014/12/09 |
329.88 |
-1.32% |
2014/11/24 |
325.65 |
-0.15% |
|
StockCharts