Israel index

Index Change Change% High Low Open YTD local
1329.58 32.94 2.54% 1338.14 1296.82 - -21.01% 17:24

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.54% 6.00% -17.00% -17.00% -21.01% -17.70% -21.01% -12.95% -24.10% 13.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1281.10 1249.63 1383.79 1595.07 1615.27 - 1553.445 (-14.41%)
Date Index Change% Date Index Change%
2020/03/31 1329.58 2.54% 2020/03/12 1251.56 -5.18%
2020/03/30 1296.64 1.20% 2020/03/11 1319.90 -3.58%
2020/03/26 1281.24 3.02% 2020/03/09 1368.87 -11.00%
2020/03/25 1243.70 -0.85% 2020/03/05 1538.09 -1.76%
2020/03/24 1254.36 7.10% 2020/03/04 1565.65 -2.08%
2020/03/23 1171.21 -4.80% 2020/03/03 1598.85 1.01%
2020/03/19 1230.31 4.09% 2020/03/01 1582.90 -1.18%
2020/03/18 1181.97 -6.70% 2020/02/27 1601.81 -4.54%
2020/03/17 1266.84 2.12% 2020/02/26 1678.02 0.25%
2020/03/16 1240.49 -0.88% 2020/02/25 1673.82 0.76%