Israel index

Index Change Change% High Low Open YTD local
1441.94 1.35 0.09% 1443.93 1439.47 1440.36 -1.36% 12:57

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.19% 1.38% 1.46% -0.82% 3.41% -1.45% -0.92% -1.86% 5.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1440.21 1441.16 1436.00 1412.05 1422.93 1425.50 1424.640 (1.21%)
Date Index Change% Date Index Change%
2017/10/24 1441.94 0.09% 2017/10/10 1441.19 -0.26%
2017/10/23 1440.59 0.35% 2017/10/09 1444.89 0.84%
2017/10/20 1435.56 0.00% 2017/10/06 1432.9 0.00%
2017/10/19 1435.56 -0.82% 2017/10/05 1432.9 0.00%
2017/10/18 1447.39 0.26% 2017/10/04 1432.9 0.00%
2017/10/17 1443.68 0.03% 2017/10/03 1432.9 0.21%
2017/10/16 1443.29 0.15% 2017/10/02 1429.88 0.62%
2017/10/13 1441.19 0.00% 2017/09/29 1421.04 0.00%
2017/10/12 1441.19 0.00% 2017/09/28 1421.04 0.15%
2017/10/11 1441.19 0.00% 2017/09/27 1418.85 0.05%