Israel index

Index Change Change% High Low Open YTD local
1480.70 0.03 0.00% 1488.76 1479.78 - -2.10% 17:24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.30% 3.09% 0.70% -3.46% 2.78% -2.10% 6.28% -4.46% 6.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1476.74 1449.87 1456.06 1492.93 1469.96 1440.92 1480.787 (-0.01%)
Date Index Change% Date Index Change%
2018/04/24 1480.70 0.00% 2018/04/02 1431.07 -0.36%
2018/04/23 1480.67 -0.25% 2018/03/29 1436.22 0.12%
2018/04/17 1484.42 0.55% 2018/03/28 1434.43 -0.97%
2018/04/16 1476.26 1.00% 2018/03/27 1448.50 0.70%
2018/04/12 1461.65 1.54% 2018/03/26 1438.36 -2.18%
2018/04/11 1439.44 -0.11% 2018/03/22 1470.44 -0.88%
2018/04/10 1441.07 1.56% 2018/03/21 1483.42 -0.32%
2018/04/09 1418.91 1.96% 2018/03/20 1488.24 0.09%
2018/04/04 1391.67 -2.26% 2018/03/19 1486.92 -1.20%
2018/04/03 1423.86 -0.50% 2018/03/15 1504.95 0.39%