Israel index

Index Change Change% High Low Open YTD local
1562.74 13.92 0.90% 1565.04 1543.08 - 6.75% 17:24

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.57% 1.18% -0.44% 0.38% 0.80% 6.75% 1.96% -3.58% 7.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1553.23 1548.16 1554.15 1564.22 1558.27 1550.21 1564.444 (-0.11%)
Date Index Change% Date Index Change%
2019/06/18 1562.74 0.90% 2019/05/30 1544.44 0.42%
2019/06/17 1548.82 -0.59% 2019/05/29 1538.01 -1.54%
2019/06/13 1557.95 0.98% 2019/05/28 1562.08 -0.24%
2019/06/12 1542.77 -0.71% 2019/05/27 1565.87 0.12%
2019/06/11 1553.85 -0.38% 2019/05/23 1563.97 -1.13%
2019/06/10 1559.80 1.20% 2019/05/22 1581.82 0.69%
2019/06/06 1541.28 -0.27% 2019/05/21 1570.93 0.61%
2019/06/05 1545.47 0.30% 2019/05/20 1561.42 -0.52%
2019/06/04 1540.82 0.83% 2019/05/16 1569.59 1.71%
2019/06/03 1528.08 -1.06% 2019/05/15 1543.27 -0.72%