Israel index

Index Change Change% High Low Open YTD local
1596.03 1.30 0.08% 1596.12 1586.43 - 5.52% 12/13

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.03% -2.08% -3.17% -1.95% 3.62% 5.52% 9.48% -4.44% 14.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1591.58 1612.95 1620.70 1625.89 1578.41 1515.84 1616.870 (-1.29%)
Date Index Change% Date Index Change%
2018/12/13 1596.03 0.08% 2018/11/27 1625.88 0.22%
2018/12/12 1594.73 0.25% 2018/11/26 1622.23 0.91%
2018/12/11 1590.70 0.68% 2018/11/22 1607.54 -0.72%
2018/12/10 1579.97 -1.03% 2018/11/21 1619.27 0.57%
2018/12/06 1596.49 -1.39% 2018/11/20 1610.03 -1.57%
2018/12/05 1619.04 -0.77% 2018/11/19 1635.71 0.05%
2018/12/04 1631.68 -1.34% 2018/11/15 1634.82 -0.10%
2018/12/03 1653.85 1.47% 2018/11/14 1636.48 -0.71%
2018/11/29 1629.94 -0.44% 2018/11/13 1648.24 0.24%
2018/11/28 1637.10 0.69% 2018/11/12 1644.32 -0.79%