Israel index

Index Change Change% High Low Open YTD local
1569.92 -8.44 -0.53% 1582.34 1567.35 - 7.24% 02/21

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 1.02% 3.79% -2.34% -2.97% 7.24% 4.71% -0.53% 8.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1568.41 1559.08 1548.34 1553.27 1580.40 1530.64 1545.763 (1.56%)
Date Index Change% Date Index Change%
2019/02/21 1569.92 -0.53% 2019/02/05 1562.33 0.58%
2019/02/20 1578.36 0.62% 2019/02/04 1553.39 -0.05%
2019/02/19 1568.59 0.00% 2019/01/31 1554.14 0.49%
2019/02/18 1568.55 0.76% 2019/01/30 1546.52 0.27%
2019/02/14 1556.65 -0.13% 2019/01/29 1542.35 0.25%
2019/02/13 1558.62 0.35% 2019/01/28 1538.53 0.76%
2019/02/12 1553.19 0.54% 2019/01/24 1526.90 0.34%
2019/02/11 1544.86 0.42% 2019/01/23 1521.79 0.61%
2019/02/07 1538.39 -0.98% 2019/01/22 1512.58 -0.33%
2019/02/06 1553.64 -0.56% 2019/01/21 1517.58 0.43%