Israel index

Index Change Change% High Low Open YTD local
1584.61 -8.79 -0.55% 1591.87 1582.03 - 8.25% 14:24

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% 3.75% 2.16% 4.76% -1.76% 8.25% 6.75% -1.33% 9.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1593.08 1581.55 1563.90 1548.36 1572.78 - 1551.581 (2.13%)
Date Index Change% Date Index Change%
2019/04/22 1584.61 0.00% 2019/04/02 1555.57 0.06%
2019/04/18 1584.56 -0.56% 2019/04/01 1554.71 1.79%
2019/04/17 1593.51 -0.78% 2019/03/28 1527.35 -1.03%
2019/04/16 1605.99 0.58% 2019/03/27 1543.30 0.02%
2019/04/15 1596.75 0.66% 2019/03/26 1543.04 1.34%
2019/04/11 1586.26 0.17% 2019/03/25 1522.59 -1.84%
2019/04/10 1583.58 0.76% 2019/03/20 1551.10 -0.32%
2019/04/08 1571.58 1.40% 2019/03/19 1556.04 -0.05%
2019/04/04 1549.93 -0.57% 2019/03/18 1556.77 0.31%
2019/04/03 1558.74 0.20% 2019/03/14 1552.02 -0.38%