Israel index

Index Change Change% High Low Open YTD local
1677.68 -4.09 -0.24% 1696.12 1677.29 - 14.61% 12/05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.46% -1.46% 0.82% 7.39% 8.85% 14.61% 5.09% -1.46% 15.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1684.12 1680.41 1672.83 1627.13 1603.11 1590.12 1644.312 (2.03%)
Date Index Change% Date Index Change%
2019/12/05 1677.68 -0.24% 2019/11/19 1672.32 0.39%
2019/12/04 1681.77 0.55% 2019/11/18 1665.78 0.10%
2019/12/03 1672.51 -0.81% 2019/11/14 1664.07 0.33%
2019/12/02 1686.14 -0.96% 2019/11/13 1658.65 -0.01%
2019/11/28 1702.52 0.71% 2019/11/12 1658.85 -0.08%
2019/11/27 1690.46 0.12% 2019/11/11 1660.21 -0.51%
2019/11/26 1688.38 0.43% 2019/11/07 1668.76 0.28%
2019/11/25 1681.14 1.39% 2019/11/06 1664.04 -0.45%
2019/11/21 1658.13 -0.43% 2019/11/05 1671.60 0.20%
2019/11/20 1665.36 -0.42% 2019/11/04 1668.24 0.85%