Israel index

Index Change Change% High Low Open YTD local
1613.07 22.60 1.42% 1613.07 1595.58 - 6.65% 17:24

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -2.22% -3.18% -2.30% 2.63% 8.81% 5.16% 10.36% -4.78% 14.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1605.15 1624.11 1637.12 1589.98 1537.88 1490.21 1606.505 (0.41%)
Date Index Change% Date Index Change%
2018/10/16 1613.07 1.42% 2018/09/26 1652.42 -0.82%
2018/10/15 1590.47 0.10% 2018/09/25 1666.16 -0.25%
2018/10/11 1588.91 -1.04% 2018/09/20 1670.26 0.63%
2018/10/10 1605.57 -1.36% 2018/09/17 1659.88 1.97%
2018/10/09 1627.74 0.07% 2018/09/13 1627.84 -0.35%
2018/10/08 1626.59 -0.65% 2018/09/12 1633.48 -0.11%
2018/10/04 1637.16 -1.29% 2018/09/06 1635.28 0.07%
2018/10/03 1658.53 0.50% 2018/09/05 1634.18 -1.20%
2018/10/02 1650.27 0.46% 2018/09/04 1654.02 -0.83%
2018/09/27 1642.77 -0.58% 2018/09/03 1667.87 0.11%