Israel index

Index Change Change% High Low Open YTD local
1445.68 -2.73 -0.19% 1452.91 1441.20 - -1.10% 12/07

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.66% -0.66% 1.87% 4.15% 1.40% -1.10% 0.02% -1.51% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1455.15 1445.01 1432.08 1428.78 1425.23 1426.30 1428.698 (1.19%)
Date Index Change% Date Index Change%
2017/12/07 1445.68 -0.19% 2017/11/16 1399.79 0.00%
2017/12/06 1448.41 -0.80% 2017/11/15 1399.79 -0.85%
2017/12/05 1460.04 -0.43% 2017/11/14 1411.82 -0.47%
2017/12/04 1466.28 0.75% 2017/11/13 1418.48 -0.19%
2017/11/30 1455.32 0.42% 2017/11/09 1421.22 0.15%
2017/11/29 1449.28 0.18% 2017/11/08 1419.14 -0.30%
2017/11/28 1446.67 0.75% 2017/11/07 1423.36 -0.28%
2017/11/27 1435.86 0.22% 2017/11/06 1427.31 -0.02%
2017/11/23 1432.71 1.62% 2017/11/02 1427.62 -1.06%
2017/11/20 1409.85 0.72% 2017/11/01 1442.9 0.30%