Israel index

Index Change Change% High Low Open YTD local
1735.88 -3.46 -0.20% 1742.09 1730.52 - 3.12% 01/23

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.02% 3.12% 3.52% 5.01% 9.17% 3.12% 14.07% -0.20% 3.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1728.52 1707.17 1695.30 1676.82 1632.60 1597.60 1678.675 (3.41%)
Date Index Change% Date Index Change%
2020/01/23 1735.88 -0.20% 2020/01/07 1674.56 -0.33%
2020/01/22 1739.34 0.83% 2020/01/06 1680.10 -0.81%
2020/01/21 1725.03 0.06% 2020/01/02 1693.80 0.49%
2020/01/20 1724.00 0.33% 2020/01/01 1685.50 0.13%
2020/01/16 1718.34 0.72% 2019/12/31 1683.29 0.49%
2020/01/15 1706.10 1.04% 2019/12/30 1675.10 -0.62%
2020/01/14 1688.48 0.55% 2019/12/26 1685.49 -0.37%
2020/01/13 1679.29 0.03% 2019/12/25 1691.79 0.23%
2020/01/09 1678.86 0.15% 2019/12/24 1687.86 0.66%
2020/01/08 1676.39 0.11% 2019/12/23 1676.87 -0.04%