Israel index

Index Change Change% High Low Open YTD local
1582.79 18.01 1.15% 1584.72 1569.99 - 4.65% 08/16

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% 0.21% 2.35% 4.38% 6.21% 4.65% 13.50% -0.27% 13.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1576.45 1577.51 1561.74 1528.47 1509.57 1468.40 1532.661 (3.27%)
Date Index Change% Date Index Change%
2018/08/16 1582.79 1.15% 2018/07/24 1560.42 0.96%
2018/08/15 1564.78 -0.73% 2018/07/23 1545.52 0.09%
2018/08/14 1576.31 -0.26% 2018/07/19 1544.13 -0.28%
2018/08/13 1580.37 0.15% 2018/07/18 1548.48 0.13%
2018/08/02 1578.00 -0.57% 2018/07/17 1546.46 0.08%
2018/08/01 1587.03 0.48% 2018/07/16 1545.28 -0.29%
2018/07/31 1579.49 0.01% 2018/07/12 1549.70 0.62%
2018/07/30 1579.32 0.10% 2018/07/11 1540.20 -0.26%
2018/07/26 1577.70 0.53% 2018/07/10 1544.26 0.59%
2018/07/25 1569.32 0.57% 2018/07/09 1535.22 0.75%