Israel index

Index Change Change% High Low Open YTD local
1490.20 15.42 1.05% 1493.77 1485.84 - -1.47% 02/15

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% -3.71% -3.41% 6.46% 6.51% -1.47% 2.58% -3.85% 1.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.83 1495.29 1517.08 1483.32 1448.91 1435.47 1497.812 (-0.51%)
Date Index Change% Date Index Change%
2018/02/15 1490.20 1.05% 2018/01/30 1538.88 -0.71%
2018/02/14 1474.78 0.52% 2018/01/29 1549.87 0.44%
2018/02/13 1467.17 -0.09% 2018/01/25 1543.13 0.28%
2018/02/12 1468.50 -0.68% 2018/01/24 1538.76 0.33%
2018/02/08 1478.52 -1.26% 2018/01/23 1533.68 0.14%
2018/02/07 1497.33 0.99% 2018/01/22 1531.46 -0.14%
2018/02/06 1482.71 -1.53% 2018/01/18 1533.58 -0.11%
2018/02/05 1505.81 -2.24% 2018/01/17 1535.30 -0.49%
2018/02/01 1540.28 -0.47% 2018/01/16 1542.81 0.10%
2018/01/31 1547.55 0.56% 2018/01/15 1541.20 0.62%