World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17667.33 139.88 0.80% close
TOPIX 1730.71 14.60 0.85% close
TSE 2nd Sec 4082.01 -13.49 -0.33% close
JASDAQ 80.47 -0.33 -0.41% close
SSE Comp 3612.40 0.53 0.01% 04/18
Shanghai A 3796.69 0.32 0.01% 04/18
Shanghai B 201.13 1.89 0.95% 04/18
Hong Kong 20777.09 -11.52 -0.06% 04/18
HK CN Ent 10361.40 15.18 0.15% 04/18
HK Aff Crp 3609.90 -12.80 -0.35% 04/18
Taiwan 8003.31 44.02 0.55% 13:46
Korea 1534.58 5.92 0.39% 18:04
Singapore 3400.41 -14.91 -0.44% 17:05
Malaysia 1328.63 -1.63 -0.12% 17:00
Philippines 3295.28 -22.89 -0.69% 12:11
Indonesia 1959.68 -5.76 -0.29% 17:09
Vietnam 1001.12 35.40 3.67% 14:32
Thailand 692.27 -2.76 -0.40% 17:00
India 13672.19 65.15 0.48% 16:28
Australia 6215.00 46.10 0.75% 17:47
EPRA/NA. JP 4182.50 112.85 2.77% 15:45
TSE REIT 2433.04 9.91 0.41% 15:01
EPRA/NA. AU 1929.68 7.35 0.38% 19:15
Sing. REIT 1553.58 -10.98 -0.70% 04/17
HK Property 24644.21 -120.49 -0.49% 17:01
Asia REIT 190.43 0.68 0.36% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6449.40 -48.40 -0.74% 15:36
Paris 5835.95 -22.19 -0.38% 17:10
Frankfurt 7282.34 -66.49 -0.91% 18:39
Russia 1965.09 -25.48 -1.28% 18:00
DJ Euro 50 4358.95 -25.43 -0.58% 17:15
Turkey 45634.02 -987.47 -2.12% 15:38
Hungary 25228.54 237.29 0.95% 15:36
Austria 4662.93 -44.51 -0.95% 16:33
Poland 59682.03 328.24 0.55% 15:40
Czech 1794.40 -9.60 -0.53% 16:13
Estonia 919.85 -6.76 -0.73% 13:05
Latvia 658.45 3.20 0.49% 13:05
Lithuania 496.55 -2.65 -0.53% 13:05
Luxembourg 2398.38 -9.78 -0.41% 15:10
Italy 33648.00 -127.00 -0.38% 16:43
Spain 1648.45 -12.58 -0.76% 16:37
Switzerland 9278.53 50.53 0.55% 16:31
Sweden 1271.75 -6.52 -0.51% 16:45
Finland 10520.69 -81.01 -0.76% 17:32
Norway 389.16 -4.94 -1.25% 15:24
EPRA UK 2995.61 -53.50 -1.75% 16:37
EPRA ex UK 3291.52 -36.64 -1.10% 16:45
EPRA EU 4046.75 -55.22 -1.35% 16:45
Israel 1048.35 -4.64 -0.44% 15:30
Egypt 65694.83 -40.93 -0.06% 13:55
South Africa 25312.23 -376.45 -1.47% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12803.84 30.80 0.24% 16:30
NASDAQ 2510.50 -6.45 -0.26% 17:17
Rus 2000 824.38 -4.58 -0.55% 17:00
S&P 500 1472.50 1.02 0.07% 16:59
DJ PreMetals 287.73 -2.83 -0.97% 17:36
Gold GOX 153.26 -1.36 -0.88% 16:49
Gold Bugs 361.99 -3.10 -0.85% 16:47
Gold & Silver 145.72 -1.25 -0.85% 04/18
Oil Services 224.38 -3.20 -1.41% 04/18
AMEX Oil 1263.37 -0.67 -0.05% 16:47
NYSE Energy 12517.91 -52.67 -0.42% 17:06
AMEX Energy 628.90 -4.30 -0.68% 16:47
SOX SemiCon 483.45 11.94 2.53% 04/18
NASDAQ Fin. 3155.10 14.63 0.47% 17:17
NYSE Finance 9803.46 63.48 0.65% 17:06
ISE Water 77.57 -0.55 -0.70% 17:00
DJ Water 767.00 -1.26 -0.16% 17:28
DJ Equity REIT 328.85 -2.14 -0.65% 16:49
NBI 825.62 -0.82 -0.10% 17:17
AMEX BioTech 808.90 -2.97 -0.37% 16:47
Philly Drug 217.13 -0.47 -0.22% 04/18
Canada 13711.96 54.01 0.40% 04/18
Brazil 48709.84 -45.64 -0.09% 04/18
Mexico 29559.52 -39.47 -0.13% 04/18
Argentina 2211.96 16.80 0.77% 04/18


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 689.30 +0.30 +0.04% 5:50
Silver 13.97 -0.02 -0.14% 5:50
Platinum 1295.00 0.00 0.00% 0:40
Palladium 381.00 0.00 0.00% 23:40
Copper 3.6227 +0.0000 +0.00% 2:24
Nickel 23.3676 +0.0000 +0.00% 2:24
Aluminum 1.2829 +0.0009 +0.07% 2:24
Zinc 1.6570 +0.0000 +0.00% 2:24
Lead 0.9117 +0.0000 +0.00% 2:24
Gold Futr 693.300 0.800 00.12% 1:40
Silver Futr 13.975 -0.045 -00.32% 1:35
Copper Futr 8090.000 322.500 04.15% 04/17
Nat Gas Futr 7.497 0.079 01.06% 2:42
Crude Oil Futr 63.130 0.030 00.05% 2:44
Corn Future 375.250 10.000 02.74% 04/18
Wheat Future 489.000 -1.750 -00.36% 2:15
Cocoa Future 1956.000 -33.000 -01.66% 0:30
Soybean Futr 732.250 -9.000 -01.21% 04/18
Coffee C Futr 112.100 -0.150 -00.13% 1:04
Sugar #11 9.420 -0.200 -02.08% 1:30
Cotton #2 Fut 52.240 0.640 01.24% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3609 0.0042 0.3103% 4:53
GBP-USD 2.0084 0.0016 0.0797% 4:53
USD-CHF 1.2038 -0.0047 -0.3910% 4:53
USD-RUB 25.7320 -0.0388 -0.1504% 4:53
USD-HUF 181.2800 0.2800 0.1547% 4:53
USD-TRY 1.3492 0.0003 0.0222% 4:51
USD-ZAR 7.0218 0.0002 0.0021% 4:53
USD-JPY 118.6530 -0.2570 -0.2161% 4:52
USD-CNY 7.7238 -0.0060 -0.0776% 4:51
USD-HKD 7.8102 -0.0019 -0.0243% 4:47
USD-TWD 33.1550 -0.0300 -0.0904% 3:00
USD-KRW 928.6000 -0.6500 -0.0700% 23:07
USD-THB 32.3000 -0.3200 -0.9810% 4:35
USD-SGD 1.5120 -0.0017 -0.1123% 4:49
USD-MYR 3.4280 -0.0075 -0.2183% 23:07
USD-IDR 9073.5000 -14.0000 -0.1541% 4:00
USD-INR 42.0100 0.0250 0.0596% 20:09
AUD-USD 0.8382 0.0012 0.1494% 4:53
NZD-USD 0.7479 0.0029 0.3893% 4:53
USD-BRL 2.0340 -0.0032 -0.1595% 4:53
USD-MXN 10.9890 0.0050 0.0455% 4:53
USD-CAD 1.1278 -0.0030 -0.2680% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 295.716 -0.594% 4.223% 4/18
China 54.463 -0.001% 4.611% 4/18
India 405.295 -0.013% 3.753% 4/18
Russia 1209.117 -1.336% -3.292% 4/18
Brazil 2470.594 -0.846% 12.023% 4/18
EM 975.682 -0.282% 6.907% 4/18
EM Asia 389.840 0.103% 4.947% 4/18
EM East Eur 310.805 -0.914% 0.444% 4/18
EM Lat Am 3345.348 -0.415% 11.673% 4/18
World 390.924 0.069% 6.292% 4/18
Europe 576.579 -0.439% 8.472% 4/18
FarEast ex JP 449.993 -0.005% 5.726% 4/18
Zhong Hua 301.129 -0.186% 4.056% 4/18
Eur SmCap 336.653 -0.299% 12.153% 4/18
JP SmCap 105.770 1.833% 3.601% 4/18
USA SmCap 315.152 -0.544% 5.339% 4/18
Wrld SmCap 256.473 -0.04% 8.503% 4/18
Japan 3333.880 1.693% 3.915% 4/18
Hong Kong 7494.768 -0.42% 3.378% 4/18
World/Energy 248.82 -1.42 -0.57% 04/18
World/Materials 256.55 -0.52 -0.20% 04/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels