World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18240.30 28.62 0.16% close
TOPIX 1789.38 5.66 0.32% close
TSE 2nd Sec 4181.39 8.48 0.20% close
JASDAQ 82.86 0.14 0.17% close
SSE Composite 4230.82 49.50 1.18% 06/21
SSE A Share 4439.11 53.14 1.21% 06/21
SSE B Share 293.29 -6.77 -2.26% 06/21
Hong Kong 21954.67 270.00 1.25% 06/21
HK CN Ent 12207.97 302.49 2.54% 06/21
HK Aff Crp 4103.20 67.86 1.68% 06/21
Taiwan 8851.99 96.11 1.10% 13:46
Korea 1794.24 10.45 0.59% 18:03
Singapore 3639.49 10.82 0.30% 17:05
Malaysia 1387.96 1.69 0.12% 17:00
Philippines 3714.59 -4.29 -0.12% 12:11
Indonesia 2152.34 -8.73 -0.40% 17:09
Vietnam 1034.43 -10.85 -1.04% 14:18
Thailand 776.20 -0.90 -0.12% 17:01
India 14499.24 87.29 0.61% 16:28
Sri Lanka 2611.75 -8.68 -0.33% 14:18
Pakistan 9558.40 -8.65 -0.09% 13:16
Australia 6411.90 -9.10 -0.14% 17:47
New Zealand 4300.57 -22.60 -0.52% 14:37
  European Market Indices
Index Quote Change Change% Time
Russia 1893.22 -22.22 -1.16% 06/21
London 6596.00 -53.30 -0.80% 06/21
Paris 6029.79 -63.50 -1.04% 06/21
Frankfurt 7964.71 -125.78 -1.55% 06/21
DJ Euro 50 4488.66 -56.95 -1.25% 06/21
Turkey 45952.39 -298.79 -0.65% 06/21
Hungary 26778.79 16.62 0.06% 06/21
Austria 4903.17 -53.08 -1.07% 06/21
Poland 65003.34 63.14 0.10% 06/21
Czech 1841.30 -9.20 -0.50% 06/21
Luxembourg 2554.58 -21.21 -0.82% 06/21
Italy 33184.00 -235.00 -0.70% 16:43
Spain 1641.29 -16.18 -0.98% 06/21
Switzerland 9230.27 -117.01 -1.25% 06/21
Sweden 1252.88 -25.64 -2.00% 06/21
Finland 11435.30 -175.51 -1.51% 06/21
Norway 423.90 -0.64 -0.15% 06/21
Israel 1119.10 -7.21 -0.64% 06/21
Egypt 70434.24 -518.37 -0.73% 06/21
South Africa 26499.37 -186.74 -0.70% 06/21
Morocco 24330.22 46.67 0.19% 06/20
Jordan 5825.12 25.25 0.43% 06/21
UAE Dubai 4503.85 6.58 0.15% 06/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13545.84 56.42 0.42% 16:30
NASDAQ 2616.96 17.00 0.65% 17:16
Rus 2000 839.81 3.63 0.43% 16:59
S&P 500 1522.19 9.35 0.62% 16:59
DJ PreMetals 282.59 3.12 1.12% 17:31
Gold GOX 144.79 1.24 0.86% 16:49
Gold Bugs 336.68 1.48 0.44% 16:54
Gold & Silver 139.96 1.42 1.02% 06/21
Oil Services 268.77 6.56 2.50% 06/21
AMEX Oil 1424.53 26.85 1.92% 16:54
NYSE Energy 13919.63 232.25 1.70% 17:05
AMEX Energy 706.22 14.09 2.04% 16:54
PHLX SemiCon 512.50 14.91 3.00% 06/21
NASDAQ Fin. 3199.74 -1.17 -0.04% 17:16
NYSE Finance 9779.17 12.83 0.13% 17:05
NBI 812.61 0.38 0.05% 17:16
AMEX BioTech 786.55 -0.41 -0.05% 16:54
PHLX Drug 208.93 0.19 0.09% 06/21
Canada 14095.73 117.57 0.84% 06/21
Brazil 54656.88 627.64 1.16% 06/21
Mexico 31830.84 280.08 0.89% 15:06
Argentina 2235.04 9.03 0.41% 06/21
Chile 3431.47 41.28 1.22% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5152.51 45.68 0.89% 16:30
DJ Home Const 577.40 -1.73 -0.30% 17:24
S&P Home Building 694.54 -2.44 -0.35% 17:00
DJ Util Avg 494.05 3.85 0.79% 16:30
BBG Eur Util 313.12 -1.18 -0.38% 06/21
Global Util 7300.94 -11.91 -0.16% 06/21
ISE Water 84.75 0.38 0.45% 17:03
DJ Water 733.50 2.97 0.41% 17:24
NASDAQ Clean Edge 498.38 5.23 1.06% 17:16
Cleantech 1294.72 0.45 0.04% 16:54
Progressive Energy 277.76 4.12 1.51% 16:54
WH Clean Energy 212.82 2.65 1.26% 16:54
Global Clean Energy 2869.39 -11.78 -0.41% 17:04
ISE Alter. Energy 54.33 0.62 1.15% 17:00
Ardour Global 2969.49 -0.65 -0.02% 18:51
Bioenergy 707.71 0.26 0.04% 18:51
Env. Services 1017.07 9.14 0.91% 16:54
BBG AP Env Cntl 167.24 1.08 0.65% 07:50
BBG EU Env Cntl 193.05 -1.85 -0.95% 06/21
BBG US Env Cntl 109.12 0.61 0.56% 06/21
KLD Select Social 132.20 0.82 0.62% 17:36
400 Select Social 541.09 2.75 0.51% 06/21
Calvert Social 90.92 0.50 0.55% 17:30
ISE Sindex 124.21 0.02 0.02% 17:00
World/Energy 274.92 2.99 1.10% 06/21
World/Materials 279.06 0.26 0.09% 06/21
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4150.01 -51.58 -1.23% 06/21
TSE REIT 2389.01 -42.71 -1.76% 06/21
EPRA/NA. AU 1938.58 -6.39 -0.33% 06/21
Sing. REIT 1652.12 16.00 0.98% 07:52
HK Property 25781.67 261.04 1.02% 06/21
Asia REIT 188.87 2.34 1.25% 07:50
EPRA UK 2658.69 -60.66 -2.23% 23:52
EPRA ex UK 2908.80 -73.01 -2.45% 23:52
EPRA EU 3546.06 -88.50 -2.44% 23:52
DJ Equity REIT 296.16 -0.45 -0.15% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.15 -1.49 -0.47% 06/21
Commodity 765.86 11.91 1.58% 06/21
GS Commodity 6010.90 -32.80 -0.54% 06/20
GSCI Agri. 298.11 4.93 1.68% 06/20
GSCI Livestock 232.34 -1.73 -0.74% 06/20
GSCI Indu. Metal 473.80 3.03 0.64% 06/20
Natural Gas 528.80 9.57 1.84% 06/21
Airlines 50.92 0.15 0.30% 06/21
Banks 115.57 0.09 0.08% 06/21
Hospitals 508.09 5.37 1.07% 06/21
Comp. Tech 872.35 9.63 1.12% 06/21
Hardware 241.24 3.21 1.35% 06/21
Insurance 4305.14 -6.81 -0.16% 06/21
Paper 176.53 1.95 1.12% 06/21
Retailers 522.51 1.55 0.30% 06/21
Broker Dealer 260.25 0.41 0.16% 06/21
US Dollar 82.69 0.12 0.15% 06/21
Euro Index 133.88 -0.30 -0.22% 06/21
Japanese Yen 80.84 -0.06 -0.07% 06/21
Aus. Dollar 84.68 0.17 0.20% 06/21
30Y T-Bond 106.12 -0.50 -0.47% 06/21
30Y T-Bond Yield 52.84 0.50 0.96% 06/21
10Y T-Bond Yield 51.63 0.40 0.78% 06/21
5Y T-Bond Yield 50.60 0.20 0.40% 06/21
3M T-Bill Discount 45.60 -0.40 -0.87% 06/21
CBOE Options P/C 0.99 -0.06 -5.71% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 652.70 +0.60 +0.09% 5:05
Silver 13.15 +0.04 +0.31% 5:10
Platinum 1305.00 -4.00 -0.31% 5:19
Palladium 382.00 +2.00 +0.53% 5:19
Copper 3.3887 +0.0000 +0.00% 2:00
Nickel 17.7657 +0.0000 +0.00% 2:00
Aluminum 1.1986 +0.0000 +0.00% 2:00
Zinc 1.6118 +0.0000 +0.00% 2:00
Lead 1.1020 -0.0045 -0.41% 2:00
Gold Futr 654.200 -5.800 -0.88% 1:40
Silver Futr 13.090 -0.160 -1.21% 1:43
Copper Futr 7568.000 96.000 1.28% 06/20
Nat Gas Futr 7.348 -0.043 -0.58% 06/21
Brent Crude Futr 70.220 -0.200 -0.28% 3:21
WTI Crude Futr 68.650 -0.210 -0.30% 06/21
Corn Future 399.000 -7.250 -1.78% 06/21
Wheat Future 622.000 6.000 0.97% 2:15
Cocoa Future 1936.000 18.000 0.94% 0:07
Soybean Futr 851.750 -22.750 -2.60% 06/21
Coffee C Futr 116.700 -0.700 -0.60% 1:04
Sugar #11 9.600 0.130 1.37% 1:20
Cotton #2 Fut 61.500 0.080 0.13% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3389 -0.0016 -0.12% 4:53
GBP-USD 1.9926 -0.0005 -0.02% 4:53
USD-CHF 1.2417 0.0044 0.35% 4:53
USD-RUB 25.9660 0.0088 0.03% 4:53
USD-HUF 185.6300 -0.3800 -0.20% 4:53
USD-TRY 1.3070 -0.0049 -0.37% 4:47
USD-ZAR 7.1515 0.0034 0.05% 4:53
USD-JPY 123.7150 0.1450 0.12% 4:53
USD-CNY 7.6205 -0.0005 -0.01% 0:48
USD-HKD 7.8128 -0.0026 -0.03% 4:52
USD-TWD 32.7550 -0.2500 -0.76% 4:28
USD-KRW 926.2000 -1.3000 -0.14% 4:25
USD-THB 32.2400 -0.1050 -0.32% 4:04
USD-SGD 1.5354 -0.0012 -0.08% 4:53
USD-MYR 3.4550 0.0255 0.74% 23:05
USD-IDR 8995.0000 -10.0000 -0.11% 4:28
USD-INR 40.7400 0.0400 0.10% 23:12
AUD-USD 0.8474 0.0029 0.34% 4:53
NZD-USD 0.7634 0.0036 0.47% 4:53
USD-BRL 1.9200 -0.0140 -0.72% 4:53
USD-MXN 10.8180 -0.0242 -0.22% 4:53
USD-CAD 1.0744 0.0082 0.76% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 327.96 0.60% 15.59% 06/21
China 63.17 2.06% 21.33% 06/21
India 449.38 0.78% 15.04% 06/21
Russia 1195.06 -0.93% -4.42% 06/21
Brazil 2881.20 0.19% 30.64% 06/21
Philippines 350.50 -0.92% 33.16% 06/21
Mexico 6651.90 0.40% 21.31% 06/21
EM 1066.99 0.26% 16.91% 06/21
EM Asia 440.60 0.90% 18.61% 06/21
EM East Eur 309.20 -0.93% -0.08% 06/21
EM Lat Am 3796.86 0.33% 26.75% 06/21
World 401.84 -0.03% 9.26% 06/21
Europe 580.67 -1.16% 9.24% 06/21
FarEast ex JP 499.04 0.84% 17.25% 06/21
Zhong Hua 331.08 1.52% 14.41% 06/21
Eur SmCap 334.22 -1.10% 11.34% 06/21
JP SmCap 103.10 0.27% 0.98% 06/21
USA SmCap 322.35 0.55% 7.75% 06/21
Wrld SmCap 259.94 -0.07% 9.97% 06/21
Japan 3305.08 0.29% 3.02% 06/21
Hong Kong 7636.64 0.72% 5.33% 06/21
Arabian Mkt. 670.86 -0.14% 10.94% 06/21

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels