World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17702.09 -156.33 -0.88% 7/26
TOPIX 1737.18 -16.85 -0.96% 7/26
TSE 2nd Sec 4162.74 -31.10 -0.74% 7/26
JASDAQ 77.86 -0.82 -1.04% 7/26
SSE Composite 4346.46 22.49 0.52% 07/26
SSE A Share 4558.54 22.78 0.50% 07/26
SSE B Share 318.04 8.72 2.82% 07/26
Hong Kong 23211.69 0.00 0.00% 07/26
HK CN Ent 13357.02 0.00 0.00% 07/26
HK Aff Crp 4504.30 0.00 0.00% 07/26
Taiwan 9566.42 -173.71 -1.78% 07/26
Taiwan OTC 228.74 -4.51 -1.93% 07/26
Korea 1963.54 -40.68 -2.03% 07/26
Singapore 3579.73 -53.81 -1.48% 07/26
Malaysia 1381.50 1.77 0.13% 07/26
Philippines 3659.68 14.17 0.39% 07/26
Indonesia 2365.26 -29.30 -1.22% 07/26
Vietnam 956.13 -16.43 -1.69% 07/26
Thailand 884.16 0.51 0.06% 07/26
India 15776.31 76.98 0.49% 07/26
Sri Lanka 2460.05 21.89 0.90% 07/26
Australia 6301.40 -0.00 -0.00% 10:30
New Zealand 4247.28 -78.50 -1.81% 08:09
  European Market Indices
Index Quote Change Change% Time
Russia 1996.91 -50.91 -2.49% 07/26
London 6251.20 -203.10 -3.15% 15:35
Paris 5675.05 -162.06 -2.78% 17:10
Frankfurt 7508.96 -183.59 -2.39% 19:16
DJ Euro 50 4252.92 -107.98 -2.48% 17:20
Turkey 52512.38 -2319.56 -4.23% 15:34
Hungary 28868.39 -469.28 -1.60% 15:36
Austria 4628.00 -158.28 -3.31% 16:35
Poland 63188.16 -1654.16 -2.55% 15:40
Czech 1815.40 -36.20 -1.96% 16:13
Luxembourg 2435.75 -40.02 -1.62% 16:40
Italy 31235.00 -642.00 -2.01% 16:43
Spain 1602.41 -41.74 -2.54% 16:42
Switzerland 8706.40 -216.31 -2.42% 16:30
Sweden 1212.34 -42.91 -3.42% 16:50
Finland 10969.35 -244.84 -2.18% 17:32
Norway 416.15 -10.96 -2.57% 15:25
Israel 1137.12 -29.51 -2.53% 15:30
Egypt 74390.06 199.93 0.27% 13:05
South Africa 25844.39 -486.67 -1.85% 16:00
Morocco 23969.21 145.49 0.61% 19:07
Jordan 5682.08 3.46 0.06% 13:53
UAE Dubai 4332.31 10.31 0.24% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13473.57 -311.50 -2.26% 16:30
NASDAQ 2599.34 -48.83 -1.84% 17:16
Rus 2000 791.48 -21.02 -2.59% 16:59
S&P 500 1482.66 -35.43 -2.33% 16:59
DJ PreMetals 299.52 -12.44 -3.99% 17:29
Gold GOX 151.98 -5.27 -3.35% 16:49
Gold Bugs 345.79 -12.79 -3.57% 16:52
Gold & Silver 147.25 -6.07 -3.96% 07/26
Oil Services 277.73 -6.93 -2.43% 07/26
AMEX Oil 1388.47 -50.96 -3.54% 16:52
NYSE Energy 13952.85 -464.73 -3.22% 17:05
AMEX Energy 708.89 -25.24 -3.44% 16:52
PHLX SemiCon 512.60 -11.66 -2.22% 07/26
NASDAQ Fin. 2939.64 -70.64 -2.35% 17:16
NYSE Finance 9122.46 -251.01 -2.68% 17:05
NBI 807.49 -9.75 -1.19% 17:16
AMEX BioTech 781.55 -7.86 -1.00% 16:52
PHLX Drug 202.88 -5.18 -2.49% 07/26
Canada 13844.60 -260.72 -1.85% 07/26
Brazil 53893.15 -2108.15 -3.76% 07/26
Mexico 29996.60 -1106.93 -3.56% 07/26
Argentina 2153.27 -89.51 -3.99% 07/26
Chile 3277.82 -70.26 -2.10% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5105.59 -126.37 -2.42% 15:51
DJ Home Const 472.68 -10.69 -2.21% 15:48
S&P Home Building 573.72 -7.72 -1.33% 15:50
DJ Util Avg 483.31 -14.58 -2.93% 15:52
BBG Eur Util 312.01 -3.76 -1.19% 17:45
Global Util 7175.23 -133.51 -1.83% 15:36
ISE Water 84.06 -2.21 -2.56% 15:52
DJ Water 718.63 -27.43 -3.68% 15:47
NASDAQ Clean Edge 523.93 -12.92 -2.41% 15:52
Cleantech 1302.53 -28.70 -2.16% 15:52
Progressive Energy 262.39 -9.16 -3.37% 15:52
WH Clean Energy 225.49 -5.35 -2.32% 15:52
Global Clean Energy 2921.20 -77.84 -2.60% 15:42
ISE Alter. Energy 54.71 -1.66 -2.94% 15:52
Ardour Global 3128.86 -68.35 -2.14% 15:52
Bioenergy 675.52 -31.80 -4.50% 15:52
Env. Services 977.28 -33.23 -3.29% 15:52
BBG AP Env Cntl 174.77 -1.66 -0.94% 17:30
BBG EU Env Cntl 186.32 -5.20 -2.71% 17:45
BBG US Env Cntl 103.08 -3.67 -3.44% 15:50
KLD Select Social 129.39 -2.54 -1.93% 15:52
400 Select Social 524.62 -12.29 -2.29% 15:42
Calvert Social 88.40 -1.66 -1.84% 15:52
ISE Sindex 120.78 -2.77 -2.24% 15:52
World/Energy 283.30 1.02 0.36% 07/25
World/Materials 287.33 -5.07 -1.73% 07/25
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3567.91 -63.91 -1.76% 16:44
TSE REIT 2063.88 -47.42 -2.25% 16:01
EPRA/NA. AU 1826.53 -17.94 -0.97% 20:14
Sing. REIT 1523.20 -16.25 -1.06% 7/25
HK Property 27615.90 -577.32 -2.05% 18:01
Asia REIT 169.83 -4.04 -2.32% 17:30
EPRA UK 2381.80 -111.61 -4.48% 17:36
EPRA ex UK 2618.66 -100.83 -3.71% 17:45
EPRA EU 3265.75 -138.32 -4.06% 17:45
DJ Equity REIT 274.61 -5.37 -1.92% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.67 -2.46 -0.77% 07/26
Commodity 759.35 -25.90 -3.30% 07/26
GS Commodity 6203.12 75.84 1.24% 07/25
GSCI Agri. 284.14 -1.89 -0.66% 07/25
GSCI Livestock 241.49 -0.40 -0.17% 07/25
GSCI Indu. Metal 480.20 -12.45 -2.53% 07/25
Natural Gas 494.69 -12.48 -2.46% 07/26
Airlines 48.60 -2.29 -4.50% 07/26
Banks 106.21 -2.58 -2.37% 07/26
Hospitals 474.13 -9.41 -1.95% 07/26
Comp. Tech 893.13 -10.63 -1.18% 07/26
Hardware 246.45 -2.67 -1.07% 07/26
Insurance 4073.01 -86.10 -2.07% 07/26
Paper 163.46 -5.25 -3.11% 07/26
Retailers 490.02 -13.56 -2.69% 07/26
Broker Dealer 233.23 -8.21 -3.40% 07/26
US Dollar 80.46 -0.19 -0.24% 07/26
Euro Index 137.51 0.37 0.27% 07/26
Japanese Yen 84.24 1.15 1.38% 07/26
Aus. Dollar 87.44 -0.80 -0.91% 07/26
30Y T-Bond 109.91 1.06 0.98% 07/26
30Y T-Bond Yield 49.46 -0.80 -1.59% 07/26
10Y T-Bond Yield 47.77 -1.27 -2.59% 07/26
5Y T-Bond Yield 46.11 -1.68 -3.52% 07/26
3M T-Bill Discount 47.70 -0.65 -1.34% 07/26
CBOE Options P/C 1.53 0.48 45.71% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.90 -0.20 -0.03% 5:42
Silver 12.82 -0.06 -0.47% 5:22
Platinum 1319.00 0.00 0.00% 22:34
Palladium 368.00 0.00 0.00% 22:34
Copper 3.6137 +0.0000 +0.00% 2:16
Nickel 14.5497 +0.0000 +0.00% 2:16
Aluminum 1.2270 +0.0000 +0.00% 2:16
Zinc 1.6700 +0.0000 +0.00% 2:16
Lead 1.4167 +0.0000 +0.00% 2:16
Gold Futr 675.100 -11.400 -1.66% 1:46
Silver Futr 12.950 -0.200 -1.52% 1:37
Copper Futr 7864.000 -180.500 -2.24% 07/25
Nat Gas Futr 5.943 0.018 0.30% 2:43
Brent Crude Futr 75.180 -1.140 -1.49% 3:02
WTI Crude Futr 74.950 -0.930 -1.23% 3:00
Corn Future 333.000 5.750 1.76% 07/26
Wheat Future 651.000 17.000 2.68% 2:15
Cocoa Future 2003.000 -56.000 -2.72% 0:29
Soybean Futr 846.500 7.250 0.86% 07/26
Coffee C Futr 111.400 -2.800 -2.45% 1:17
Sugar #11 10.220 0.070 0.69% 1:09
Cotton #2 Fut 62.790 -1.160 -1.81% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3739 -0.0007 -0.05% 5:52
GBP-USD 2.0452 -0.0039 -0.19% 5:53
USD-CHF 1.2035 -0.0003 -0.03% 5:53
USD-RUB 25.4740 0.0085 0.03% 5:51
USD-HUF 182.9800 -0.2500 -0.14% 5:53
USD-TRY 1.2982 0.0000 0.00% 07/26
USD-ZAR 7.0815 -0.0062 -0.09% 5:43
USD-JPY 118.3000 -0.3800 -0.32% 5:53
USD-CNY 7.5670 0.0000 0.00% 07/26
USD-HKD 7.8231 -0.0004 -0.01% 5:43
USD-TWD 32.7800 0.0000 0.00% 5:28
USD-KRW 922.1000 -0.1500 -0.02% 5:28
USD-THB 29.7750 -0.0150 -0.05% 5:00
USD-SGD 1.5156 -0.0002 -0.01% 5:53
USD-MYR 3.4595 -0.0005 -0.01% 5:28
USD-IDR 9250.0000 0.0000 0.00% 5:28
USD-INR 40.3570 0.0000 0.00% 07/26
AUD-USD 0.8698 -0.0014 -0.15% 5:53
NZD-USD 0.7813 -0.0009 -0.12% 5:54
USD-BRL 1.9260 0.0000 0.00% 07/26
USD-MXN 10.9760 0.0031 0.03% 5:48
USD-CAD 1.0570 0.0034 0.32% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 348.09 -1.91% 22.68% 07/26
China 69.14 -0.57% 32.80% 07/26
India 490.83 1.12% 25.65% 07/26
Russia 1243.98 -3.40% -0.50% 07/26
Brazil 2947.15 -4.00% 33.63% 07/26
Philippines 351.91 -0.26% 33.70% 07/26
Mexico 6091.46 -4.44% 11.09% 07/26
EM 1121.38 -2.28% 22.87% 07/26
EM Asia 476.43 -1.34% 28.26% 07/26
EM East Eur 323.40 -3.11% 4.51% 07/26
EM Lat Am 3751.39 -3.84% 25.23% 07/26
World 396.66 -2.21% 7.85% 07/26
Europe 567.81 -2.77% 6.82% 07/26
FarEast ex JP 534.76 -1.56% 25.64% 07/26
Zhong Hua 359.27 -0.59% 24.15% 07/26
Eur SmCap 330.91 -2.26% 10.24% 07/26
JP SmCap 102.76 -0.65% 0.65% 07/26
USA SmCap 301.84 -2.63% 0.89% 07/26
Wrld SmCap 252.71 -2.11% 6.91% 07/26
Japan 3331.09 -0.15% 3.83% 07/26
Hong Kong 8176.93 -0.62% 12.79% 07/26
Arabian Mkt. 704.01 0.03% 16.42% 07/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels