World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17283.81 -418.28 -2.36% 7/27
TOPIX 1699.71 -37.47 -2.16% 7/27
TSE 2nd Sec 4110.76 -51.98 -1.25% 7/27
JASDAQ 76.76 -1.10 -1.41% 7/27
SSE Composite 4345.36 -1.10 -0.03% 07/27
SSE A Share 4557.43 -1.11 -0.02% 07/27
SSE B Share 317.57 -0.47 -0.15% 07/27
Hong Kong 22570.41 -641.28 -2.76% 07/27
HK CN Ent 12926.43 -430.59 -3.22% 07/27
HK Aff Crp 4353.10 -151.19 -3.36% 07/27
Taiwan 9162.28 -404.14 -4.22% 13:46
Taiwan OTC 224.30 -4.44 -1.94% 13:46
Korea 1883.22 -80.32 -4.09% 18:04
Singapore 3492.70 -87.03 -2.43% 17:05
Malaysia 1355.38 -26.12 -1.89% 17:00
Philippines 3518.76 -140.92 -3.85% 13:09
Indonesia 2298.41 -66.85 -2.83% 17:11
Vietnam 940.36 -15.77 -1.65% 10:57
Thailand 863.58 -20.58 -2.33% 17:01
India 15234.57 -541.74 -3.43% 16:28
Sri Lanka 2461.54 1.49 0.06% 14:18
Australia 6127.30 -174.10 -2.76% 17:47
New Zealand 4246.01 -79.78 -1.84% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1967.06 -29.85 -1.49% 07/27
London 6215.20 -36.00 -0.58% 15:35
Paris 5643.96 -31.09 -0.55% 17:10
Frankfurt 7451.68 -57.28 -0.76% 19:30
DJ Euro 50 4244.58 -8.34 -0.20% 20:30
Turkey 51561.91 -950.47 -1.81% 15:44
Hungary 29027.41 159.02 0.55% 15:36
Austria 4567.11 -60.89 -1.32% 16:35
Poland 62609.47 -578.69 -0.92% 15:40
Czech 1771.40 -44.00 -2.42% 16:13
Luxembourg 2404.73 -31.02 -1.27% 16:41
Italy 31142.00 -93.00 -0.30% 16:44
Spain 1608.00 5.59 0.35% 16:40
Switzerland 8705.57 -0.83 -0.01% 16:30
Sweden 1215.46 3.12 0.26% 16:48
Finland 11049.08 79.73 0.73% 17:32
Norway 409.95 -6.21 -1.49% 15:25
Israel 1137.12 -29.51 -2.53% 07/26
Egypt 74390.06 199.93 0.27% 07/26
South Africa 24985.92 -858.47 -3.32% 16:00
Morocco 24098.32 129.11 0.54% 19:25
Jordan 5682.08 3.46 0.06% 07/26
UAE Dubai 4332.31 10.31 0.24% 07/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13265.47 -208.10 -1.54% 16:30
NASDAQ 2562.24 -37.10 -1.43% 17:04
Rus 2000 777.83 -13.65 -1.73% 17:00
S&P 500 1458.95 -23.71 -1.60% 16:59
DJ PreMetals 295.08 -4.44 -1.48% 16:05
Gold GOX 148.29 -3.69 -2.43% 16:49
Gold Bugs 339.24 -6.55 -1.89% 15:43
Gold & Silver 144.81 -2.44 -1.66% 16:47
Oil Services 271.28 -6.45 -2.32% 16:47
AMEX Oil 1370.90 -17.57 -1.26% 15:35
NYSE Energy 13735.63 -217.22 -1.56% 15:43
AMEX Energy 698.27 -10.62 -1.50% 15:43
PHLX SemiCon 502.28 -10.32 -2.01% 16:47
NASDAQ Fin. 2916.09 -23.55 -0.80% 17:04
NYSE Finance 9074.09 -48.37 -0.53% 15:43
NBI 793.70 -13.79 -1.71% 17:04
AMEX BioTech 768.68 -12.87 -1.65% 17:04
PHLX Drug 198.74 -4.14 -2.04% 16:47
Canada 13748.53 -96.07 -0.69% 17:04
Brazil 52922.23 -970.92 -1.80% 17:21
Mexico 30235.17 238.57 0.80% 15:06
Argentina 2149.89 -3.38 -0.16% 18:00
Chile 3292.29 14.47 0.44% 17:04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5039.17 -67.09 -1.31% 16:30
DJ Home Const 467.08 -5.44 -1.15% 17:26
S&P Home Building 560.13 -10.02 -1.76% 17:00
DJ Util Avg 474.79 -8.19 -1.70% 16:30
BBG Eur Util 308.06 -3.95 -1.27% 17:45
Global Util 7064.04 -111.00 -1.55% 16:15
ISE Water 83.09 -1.00 -1.19% 17:00
DJ Water 715.65 -4.96 -0.69% 17:26
NASDAQ Clean Edge 520.01 -4.87 -0.93% 17:17
Cleantech 1292.40 -11.41 -0.88% 18:31
Progressive Energy 258.56 -4.28 -1.63% 18:26
WH Clean Energy 223.77 -2.01 -0.89% 18:27
Global Clean Energy 2893.93 -37.01 -1.26% 17:04
ISE Alter. Energy 54.00 -0.78 -1.42% 17:00
Ardour Global 3076.64 -53.64 -1.71% 17:41
Bioenergy 673.95 -4.99 -0.73% 17:44
Env. Services 972.66 -5.45 -0.56% 18:00
BBG AP Env Cntl 168.32 -6.45 -3.69% 17:30
BBG EU Env Cntl 182.55 -3.77 -2.02% 17:45
BBG US Env Cntl 104.50 1.65 1.60% 16:15
KLD Select Social 127.60 -1.73 -1.34% 17:38
400 Select Social 519.72 -8.16 -1.55% 16:29
Calvert Social 87.27 -1.10 -1.25% 17:32
ISE Sindex 120.39 -0.43 -0.36% 17:00
World/Energy 269.27 -5.95 -2.16% 07/27
World/Materials 272.16 -7.14 -2.56% 07/27
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3473.38 -94.53 -2.65% 16:44
TSE REIT 1992.11 -71.77 -3.48% 16:01
EPRA/NA. AU 1783.45 -43.08 -2.36% 20:14
Sing. REIT 1491.85 -31.35 -2.06% 07/26
HK Property 26548.39 -1067.51 -3.87% 18:01
Asia REIT 165.74 -4.09 -2.41% 17:30
EPRA UK 2389.02 7.22 0.30% 17:36
EPRA ex UK 2584.44 -34.22 -1.31% 17:45
EPRA EU 3226.96 -38.79 -1.19% 17:45
DJ Equity REIT 266.58 -8.03 -2.92% 16:09

  Special Sector Indices
Index Quote Change Change% Time
CRB 319.61 2.94 0.93% 07/27
Commodity 745.66 -13.69 -1.80% 07/27
GS Commodity 6163.34 -39.78 -0.64% 07/26
GSCI Agri. 287.83 3.68 1.30% 07/26
GSCI Livestock 241.05 -0.44 -0.18% 07/26
GSCI Indu. Metal 474.74 -5.46 -1.14% 07/26
Natural Gas 485.77 -8.92 -1.80% 07/27
Airlines 47.73 -0.87 -1.79% 07/27
Banks 105.57 -0.64 -0.60% 07/27
Hospitals 468.83 -5.30 -1.12% 07/27
Comp. Tech 878.98 -14.15 -1.58% 07/27
Hardware 240.94 -5.51 -2.24% 07/27
Insurance 3985.39 -87.62 -2.15% 07/27
Paper 159.15 -4.31 -2.64% 07/27
Retailers 483.99 -6.03 -1.23% 07/27
Broker Dealer 231.98 -1.25 -0.54% 07/27
US Dollar 80.98 0.52 0.65% 07/27
Euro Index 136.50 -1.01 -0.73% 07/27
Japanese Yen 84.23 -0.01 -0.01% 07/27
Aus. Dollar 85.36 -2.08 -2.38% 07/27
30Y T-Bond 109.78 -0.09 -0.09% 07/27
30Y T-Bond Yield 49.47 0.01 0.02% 07/27
10Y T-Bond Yield 47.88 0.11 0.23% 07/27
5Y T-Bond Yield 46.07 -0.04 -0.09% 07/27
3M T-Bill Discount 47.05 -0.65 -1.36% 07/27
CBOE Options P/C 1.37 -0.16 -10.46% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 661.00 -2.80 -0.42% 1:30
Silver 12.70 -0.23 -1.79% 1:30
Platinum 1276.00 -44.00 -3.35% 0:26
Palladium 364.00 -4.00 -1.10% 21:46
Copper 3.6246 +0.0136 +0.38% 0:51
Nickel 14.1551 -0.3946 -2.73% 0:57
Aluminum 1.2319 +0.0048 +0.40% 0:57
Zinc 1.6524 -0.0153 -0.92% 0:57
Lead 1.3591 -0.0576 -4.09% 1:01
Gold Futr 672.300 -2.800 -0.41% 1:39
Silver Futr 12.715 -0.235 -1.81% 1:40
Copper Futr 7859.000 -5.000 -0.06% 07/26
Nat Gas Futr 6.208 0.134 2.21% 3:04
Brent Crude Futr 76.260 1.080 1.44% 3:03
WTI Crude Futr 77.020 2.070 2.76% 3:06
Corn Future 336.500 3.500 1.05% 2:15
Wheat Future 653.250 2.250 0.35% 2:15
Cocoa Future 1931.000 -72.000 -3.59% 0:39
Soybean Futr 840.500 -6.000 -0.71% 2:15
Coffee C Futr 112.700 1.300 1.17% 1:04
Sugar #11 9.990 -0.230 -2.25% 1:18
Cotton #2 Fut 63.500 0.710 1.13% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3634 -0.0112 -0.82% 4:59
GBP-USD 2.0240 -0.0251 -1.22% 4:59
USD-CHF 1.2086 0.0048 0.39% 4:59
USD-RUB 25.5770 0.1118 0.44% 4:59
USD-HUF 184.5300 1.3000 0.71% 4:59
USD-TRY 1.3093 0.0110 0.85% 4:58
USD-ZAR 7.1100 0.0222 0.31% 4:59
USD-JPY 118.6250 -0.0550 -0.05% 4:59
USD-CNY 7.5623 -0.0047 -0.06% 23:06
USD-HKD 7.8252 0.0017 0.02% 4:59
USD-TWD 32.8810 0.1005 0.31% 23:39
USD-KRW 922.7500 0.5000 0.05% 4:00
USD-THB 28.9850 -0.8050 -2.70% 4:59
USD-SGD 1.5160 0.0003 0.02% 4:59
USD-MYR 3.4635 0.0035 0.10% 4:55
USD-IDR 9240.0000 -10.0000 -0.11% 4:43
USD-INR 40.5850 0.2275 0.56% 23:09
AUD-USD 0.8518 -0.0194 -2.22% 4:59
NZD-USD 0.7652 -0.0170 -2.18% 4:59
USD-BRL 1.8940 -0.0320 -1.66% 4:57
USD-MXN 11.0130 0.0395 0.36% 4:58
USD-CAD 1.0642 0.0106 1.01% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 337.32 -3.09% 18.89% 07/27
China 66.81 -3.36% 28.34% 07/27
India 470.40 -4.16% 20.42% 07/27
Russia 1227.33 -1.34% -1.84% 07/27
Brazil 2841.39 -3.59% 28.84% 07/27
Philippines 334.21 -5.03% 26.97% 07/27
Mexico 6102.05 0.17% 11.28% 07/27
EM 1085.33 -3.21% 18.92% 07/27
EM Asia 457.12 -4.05% 23.06% 07/27
EM East Eur 318.88 -1.40% 3.06% 07/27
EM Lat Am 3674.60 -2.05% 22.66% 07/27
World 390.07 -1.66% 6.06% 07/27
Europe 562.31 -0.97% 5.79% 07/27
FarEast ex JP 514.71 -3.75% 20.93% 07/27
Zhong Hua 348.05 -3.12% 20.27% 07/27
Eur SmCap 326.12 -1.45% 8.64% 07/27
JP SmCap 101.28 -1.44% -0.80% 07/27
USA SmCap 296.86 -1.65% -0.78% 07/27
Wrld SmCap 248.21 -1.78% 5.00% 07/27
Japan 3272.74 -1.75% 2.01% 07/27
Hong Kong 7952.19 -2.75% 9.69% 07/27
Arabian Mkt. 704.09 0.01% 16.44% 07/27

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels