World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16381.54 579.74 3.67% 9/19
TOPIX 1567.58 56.63 3.75% 9/19
TSE 2nd Sec 3536.77 36.14 1.03% 9/19
JASDAQ 70.36 0.54 0.77% 9/19
Shanghai 5395.27 -29.94 -0.55% 09/19
Shanghai A 5662.53 -31.78 -0.56% 09/19
Shanghai B 359.63 1.12 0.31% 09/19
Hong Kong 25554.64 977.79 3.98% 09/19
HK CN Ent 15255.49 521.87 3.54% 09/19
HK Aff Crp 5209.20 255.44 5.16% 09/19
Taiwan 8926.38 26.47 0.30% 13:46
Taiwan OTC 186.66 -5.57 -2.90% 13:46
Korea 1902.65 64.04 3.48% 18:03
Singapore 3594.36 116.61 3.35% 17:05
Malaysia 1297.16 19.83 1.55% 17:00
Philippines 3362.98 73.23 2.23% 12:11
Indonesia 2313.34 73.48 3.28% 17:09
Vietnam 946.22 11.05 1.18% 11:17
Thailand 811.79 9.25 1.15% 17:01
India 16322.75 653.63 4.17% 16:28
Sri Lanka 2588.62 -18.29 -0.70% 14:23
Australia 6362.00 154.00 2.48% 17:47
New Zealand 4177.64 54.12 1.31% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2015.36 76.84 3.96% 09/19
London 6460.00 176.70 2.81% 09/19
Paris 5730.82 181.47 3.27% 09/19
Frankfurt 7750.84 175.63 2.32% 09/19
DJ Euro50 4389.33 124.91 2.93% 09/19
Turkey 53884.08 3383.15 6.70% 09/19
Hungary 27382.17 545.20 2.03% 09/19
Austria 4622.00 164.95 3.70% 09/19
Poland 62572.56 1993.54 3.29% 09/19
Czech 1780.70 29.90 1.71% 09/19
Luxembg. 2451.43 73.07 3.07% 09/19
Italy 31172.00 640.00 2.10% 16:43
Spain 1590.99 46.19 2.99% 09/19
Swtzrlnd. 9006.76 230.82 2.63% 09/19
Sweden 1221.77 42.80 3.63% 09/19
Finland 12105.17 459.83 3.95% 09/19
Norway 421.94 13.19 3.23% 09/19
Israel 1093.06 24.49 2.29% 09/19
Egypt 75918.68 789.37 1.05% 09/19
S. Africa 27116.04 1049.03 4.02% 09/19
Morocco 25731.11 -260.96 -1.00% 09/19
Jordan 5585.58 -31.36 -0.56% 09/19
Dubai 4244.04 53.27 1.27% 09/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13815.56 76.17 0.55% 16:30
NASDAQ 2666.48 14.82 0.56% 17:16
Rus 2000 817.40 10.77 1.33% 17:00
S&P 500 1529.03 9.25 0.61% 16:59
DJ PreMetals 343.12 3.63 1.07% 17:31
Gold GOX 168.05 2.73 1.65% 16:49
Gold Bugs 383.63 5.28 1.40% 16:49
Gold & Silver 166.15 1.37 0.83% 09/19
Oil Services 293.10 4.59 1.59% 09/19
AMEX Oil 1454.42 5.03 0.35% 16:49
NYSE Energy 14642.25 68.14 0.47% 17:05
AMEX Energy 753.81 5.86 0.78% 16:49
PHLX Semi. 498.74 0.68 0.14% 09/19
NASDAQ Fin. 3107.58 24.32 0.79% 17:16
NYSE Finance 9295.54 69.40 0.75% 17:05
NBI 847.90 2.38 0.28% 17:16
AMEX BioTec 819.28 0.33 0.04% 16:49
PHLX Drug 208.17 1.65 0.80% 09/19
Canada 13939.78 -65.62 -0.47% 09/19
Brazil 57264.22 597.92 1.05% 09/19
Mexico 30512.64 -90.78 -0.30% 09/19
Argentina 2116.49 26.23 1.25% 09/19
Chile 3167.87 34.31 1.09% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4905.56 -27.30 -0.55% 16:30
DJ Home Const 407.93 -2.29 -0.56% 16:01
S&P Home Blding 484.02 3.49 0.73% 16:40
DJ Util Avg 511.50 6.63 1.31% 16:30
BBG Eur Util 320.32 5.40 1.72% 17:45
Global Util 7543.08 100.75 1.35% 16:15
ISE Water 89.42 0.66 0.74% 16:44
DJ Water 809.86 -4.63 -0.57% 16:02
NSDQ Clean Edge 526.74 2.48 0.47% 16:44
Cleantech 1352.79 20.61 1.55% 16:44
Progressive Ener. 266.79 4.62 1.76% 16:44
WH Clean Energy 230.27 1.10 0.48% 16:44
Glob. Clean Ener. 3014.48 92.34 3.16% 16:34
ISE Alter. Energy 53.11 0.05 0.09% 16:44
Ardour Global 3185.27 94.96 3.07% 16:33
Bioenergy 601.87 5.21 0.87% 16:34
Env. Services 1049.28 16.18 1.57% 16:44
BBG AP Env Cntl 154.49 3.03 2.00% 17:30
BBG EU Env Cntl 172.28 3.01 1.78% 17:45
BBG US Env Cntl 109.66 2.63 2.46% 16:15
KLD Select Social 133.35 0.79 0.60% 16:45
400 Select Social 541.80 2.76 0.51% 16:30
Calvert Social 90.78 0.43 0.48% 16:01
ISE Sindex 131.08 0.38 0.29% 16:45
World/Energy 283.71 6.12 2.21% 09/18
World/Materials 277.69 4.37 1.60% 09/18
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3336.95 224.09 7.20% 16:44
TSE REIT 1889.57 115.39 6.50% 16:01
EPRA/NA. AU 1918.48 38.75 2.06% 20:14
Sing. REIT 1457.56 -12.81 -0.87% 09/18
HK Property 32172.32 2145.47 7.14% 18:01
Asia REIT 164.24 7.49 4.78% 17:30
EPRA UK 2373.51 94.60 4.15% 17:36
EPRA ex UK 2686.86 113.95 4.43% 17:45
EPRA EU 3308.05 149.90 4.75% 17:45
DJ Eqt. REIT 299.53 5.11 1.74% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 329.57 4.70 1.45% 09/19
Commodity 803.88 9.28 1.17% 09/19
GS Commodity 6559.76 39.20 0.60% 09/18
GSCI Agri. 340.04 -0.65 -0.19% 09/18
GSCI Livestock 238.65 0.26 0.11% 09/18
GSCI Indu. Mtl 442.45 6.89 1.58% 09/18
Natural Gas 518.93 4.22 0.82% 09/19
Airlines 46.48 0.56 1.22% 09/19
Banks 110.76 0.30 0.27% 09/19
Hospitals 444.68 0.63 0.14% 09/19
Comp. Tech 907.55 3.11 0.34% 09/19
Hardware 246.23 0.88 0.36% 09/19
Insurance 4258.00 40.94 0.97% 09/19
Paper 151.92 2.09 1.39% 09/19
Retailers 497.84 -0.52 -0.10% 09/19
Broker Dealer 235.63 0.69 0.29% 09/19
US Dollar 79.32 0.10 0.12% 09/19
Euro Index 139.68 0.27 0.19% 09/19
Japanese Yen 86.21 -0.33 -0.38% 09/19
Aus. Dollar 85.39 1.15 1.37% 09/19
30Y T-Bond 111.75 -0.84 -0.75% 09/19
30Y T-Bond Yld 48.24 0.64 1.34% 09/19
10Y T-Bond Yld 45.24 0.44 0.98% 09/19
5Y T-Bond Yield 41.92 0.30 0.72% 09/19
3M T-Bill Dscnt. 38.10 -0.50 -1.30% 09/19
CBOE Optn. P/C 0.98 -0.06 -5.77% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 722.10 +0.60 +0.08% 5:20
Silver 12.99 -0.04 -0.31% 5:10
Platinum 1309.00 -5.00 -0.38% 2:20
Palladium 334.00 -2.00 -0.60% 2:20
Copper 3.5931 +0.1335 +3.87% 1:18
Nickel 15.1613 +1.2943 +9.39% 1:01
Aluminum 1.0860 +0.0209 +1.96% 0:36
Zinc 1.3400 +0.0559 +4.38% 0:36
Lead 1.4914 +0.0332 +2.29% 0:36
Gold Futr 729.500 5.800 0.80% 1:45
Silver Futr 13.105 0.180 1.39% 1:34
Copper Futr 7618.000 80.000 1.06% 09/18
Nat Gas Futr 6.180 -0.388 -5.91% 2:44
Brent Crude Futr 78.470 0.880 1.13% 3:04
WTI Crude Futr 81.930 0.420 0.52% 3:09
Corn Future 358.250 6.000 1.70% 09/19
Wheat Future 845.000 -24.000 -2.76% 2:15
Cocoa Future 1900.000 27.000 1.44% 3:12
Soybean Futr 971.000 1.500 0.15% 09/19
Coffee C Futr 131.350 0.950 0.73% 3:14
Sugar #11 9.990 0.380 3.95% 3:14
Cotton #2 Fut 63.920 -0.930 -1.43% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3968 0.0010 0.07% 5:54
GBP-USD 1.9998 -0.0009 -0.04% 5:54
USD-CHF 1.1837 -0.0006 -0.05% 5:54
USD-RUB 25.1790 -0.0192 -0.08% 5:54
USD-HUF 180.0850 -0.1200 -0.07% 5:53
USD-TRY 1.2345 0.0000 0.00% 09/19
USD-ZAR 7.0810 -0.0114 -0.16% 5:47
USD-JPY 115.9000 -0.1850 -0.16% 5:52
USD-CNY 7.5125 0.0000 0.00% 09/19
USD-HKD 7.7843 0.0008 0.01% 5:50
USD-TWD 33.0900 0.0000 0.00% 09/19
USD-KRW 925.7000 0.0000 0.00% 09/19
USD-THB 31.9800 0.0000 0.00% 09/19
USD-SGD 1.5071 -0.0012 -0.08% 5:53
USD-MYR 3.4450 0.0000 0.00% 09/19
USD-IDR 9195.0000 0.0000 0.00% 09/19
USD-INR 40.1250 0.0000 0.00% 09/19
AUD-USD 0.8566 0.0000 0.00% 5:53
NZD-USD 0.7354 -0.0001 -0.01% 5:53
USD-BRL 1.8678 -0.0028 -0.15% 5:18
USD-MXN 10.9930 0.0020 0.02% 5:51
USD-CAD 1.0146 -0.0006 -0.05% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 377.88 3.88% 33.18% 09/19
China 79.85 4.17% 53.38% 09/19
India 507.18 4.60% 29.84% 09/19
Russia 1281.74 3.93% 2.52% 09/19
Brazil 3185.65 3.04% 44.45% 09/19
Philippines 314.57 3.78% 19.51% 09/19
Mexico 6182.98 0.59% 12.76% 09/19
EM 1145.65 3.40% 25.53% 09/19
EM Asia 480.78 3.53% 29.43% 09/19
EM East Eur 330.85 3.88% 6.92% 09/19
EM Lat Am 3939.42 2.25% 31.50% 09/19
World 404.47 2.06% 9.98% 09/19
Europe 583.87 3.33% 9.84% 09/19
FarEast ex JP 544.64 3.53% 27.96% 09/19
Zhong Hua 406.65 4.03% 40.52% 09/19
Eur SmCap 317.88 2.55% 5.90% 09/19
JP SmCap 91.22 2.58% -10.65% 09/19
USA SmCap 307.86 1.18% 2.90% 09/19
Wrld SmCap 245.74 1.95% 3.96% 09/19
Japan 3095.93 3.46% -3.50% 09/19
Hong Kong 8962.49 3.79% 23.62% 09/19
Arabian Mkt. 711.68 0.20% 17.69% 09/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels