World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16401.73 89.12 0.55% 16:00
TOPIX 1566.83 14.76 0.95% 15:01
TSE 2nd Sec 3495.14 4.41 0.13% 15:01
JASDAQ 69.57 -0.09 -0.13% 15:00
Shanghai 5425.88 -59.13 -1.08% 15:15
Shanghai A 5695.28 -62.12 -1.08% 15:15
Shanghai B 356.15 -3.45 -0.96% 15:15
Hong Kong 26430.29 -121.65 -0.46% 16:02
HK CN Ent 16262.84 -143.20 -0.87% 16:02
HK Aff Crp 5528.60 59.97 1.10% 16:01
Taiwan 9105.28 122.25 1.36% 09/21
Taiwan OTC 187.75 3.24 1.76% 09/21
Korea 1919.26 10.29 0.54% 09/21
Singapore 3624.82 -14.20 -0.39% 17:05
Malaysia 1316.43 -0.81 -0.06% 17:00
Philippines 3440.67 6.22 0.18% 12:11
Indonesia 2330.36 -23.27 -0.99% 17:09
Vietnam 1009.88 34.06 3.49% 10:55
Thailand 835.18 -1.33 -0.16% 17:01
India 16899.54 53.71 0.32% 17:13
Sri Lanka 2582.28 -4.83 -0.19% 14:21
Australia 6490.90 29.80 0.46% 09/25
New Zealand 4241.67 9.00 0.21% 09/25
  European Market Indices
Index Quote Change Change% Time
Russia 2008.97 -33.23 -1.63% 09/25
London 6396.90 -69.00 -1.07% 09/25
Paris 5641.59 -50.90 -0.89% 09/25
Frankfurt 7769.44 -18.48 -0.24% 09/25
DJ Euro50 4328.89 -31.74 -0.73% 09/25
Turkey 52893.18 -687.52 -1.28% 09/25
Hungary 27733.29 340.09 1.24% 09/25
Austria 4537.05 -58.54 -1.27% 09/25
Poland 61032.04 -538.20 -0.87% 09/25
Czech 1802.90 10.80 0.60% 09/25
Luxembg. 2411.90 -36.18 -1.48% 09/25
Italy 30814.00 -248.00 -0.80% 16:43
Spain 1573.13 -19.06 -1.20% 09/25
Swtzrlnd. 8829.15 -76.98 -0.86% 09/25
Sweden 1184.49 -14.01 -1.17% 09/25
Finland 11997.02 -142.99 -1.18% 09/25
Norway 418.53 -6.43 -1.51% 09/25
Israel 1130.42 9.95 0.89% 09/25
Egypt 74189.56 -182.56 -0.25% 09/25
S. Africa 27131.62 82.01 0.30% 09/25
Morocco 25750.35 -8.52 -0.03% 09/25
Jordan 5709.60 20.05 0.35% 09/25
Dubai 4267.20 35.75 0.84% 09/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13778.65 19.59 0.14% 16:30
NASDAQ 2683.45 15.50 0.58% 17:17
Rus 2000 803.00 -2.80 -0.35% 17:00
S&P 500 1517.21 -0.52 -0.03% 16:59
DJ PreMetals 346.13 -5.99 -1.70% 17:31
Gold GOX 168.50 -2.05 -1.20% 16:49
Gold Bugs 391.47 -3.95 -1.00% 17:59
Gold & Silver 167.90 -2.69 -1.58% 09/25
Oil Services 294.37 -2.21 -0.74% 09/25
AMEX Oil 1444.82 -21.43 -1.46% 17:59
NYSE Energy 14594.83 -157.58 -1.07% 17:05
AMEX Energy 747.79 -7.83 -1.04% 17:59
PHLX Semi. 497.20 1.92 0.39% 09/25
NASDAQ Fin. 2996.60 -2.14 -0.07% 17:17
NYSE Finance 9151.51 1.53 0.02% 17:05
NBI 850.25 -0.28 -0.03% 17:17
AMEX BioTec 820.08 -3.28 -0.40% 17:59
PHLX Drug 207.11 -0.24 -0.12% 09/25
Canada 13997.62 39.34 0.28% 09/25
Brazil 58857.78 138.41 0.24% 09/25
Mexico 30294.77 -248.68 -0.81% 09/25
Argentina 2145.84 0.61 0.03% 09/25
Chile 3174.67 -16.55 -0.52% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4806.72 38.97 0.82% 16:30
DJ Home Const 354.14 -8.61 -2.37% 16:05
S&P Home Blding 419.58 -9.26 -2.16% 16:40
DJ Util Avg 508.63 -0.53 -0.10% 16:30
BBG Eur Util 324.37 1.77 0.55% 20:00
Global Util 7584.73 17.25 0.23% 16:15
ISE Water 88.71 -0.07 -0.08% 16:44
DJ Water 782.76 -4.95 -0.63% 16:04
NSDQ Clean Edge 544.92 5.40 1.00% 16:44
Cleantech 1368.48 12.48 0.92% 16:44
Progressive Ener. 263.87 -0.79 -0.30% 16:44
WH Clean Energy 239.20 1.58 0.67% 16:44
Glob. Clean Ener. 3113.90 4.84 0.16% 16:34
ISE Alter. Energy 52.85 -0.01 -0.02% 16:44
Ardour Global 3338.70 29.61 0.90% 16:34
Bioenergy 579.64 -9.22 -1.57% 16:34
Env. Services 1048.22 2.79 0.27% 16:44
BBG AP Env Cntl 160.00 2.91 1.85% 17:30
BBG EU Env Cntl 172.90 0.55 0.32% 20:00
BBG US Env Cntl 108.72 0.58 0.54% 16:15
KLD Select Social 132.39 0.05 0.04% 16:44
400 Select Social 537.63 0.52 0.10% 16:30
Calvert Social 90.27 0.20 0.22% 16:04
ISE Sindex 131.35 1.01 0.78% 16:44
World/Energy 289.70 -1.12 -0.39% 09/24
World/Materials 296.95 3.23 1.10% 09/24
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3444.07 117.48 3.53% 16:44
TSE REIT 1874.47 8.31 0.45% 16:00
EPRA/NA. AU 1933.46 16.17 0.84% 20:14
Sing. REIT 1507.32 35.76 2.43% 09/24
HK Property 31740.88 -175.83 -0.55% 18:02
Asia REIT 165.34 2.40 1.47% 17:30
EPRA UK 2302.08 -6.51 -0.28% 17:36
EPRA ex UK 2610.84 -20.38 -0.78% 17:45
EPRA EU 3245.50 -18.52 -0.57% 17:45
DJ Eqt. REIT 294.31 -4.90 -1.64% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 331.69 -2.06 -0.62% 09/25
Commodity 806.34 -5.62 -0.69% 09/25
GS Commodity 6659.34 -4.21 -0.06% 09/24
GSCI Agri. 349.02 0.80 0.23% 09/24
GSCI Livestock 237.69 0.39 0.16% 09/24
GSCI Indu. Mtl 462.59 7.22 1.59% 09/24
Natural Gas 514.21 -2.57 -0.50% 09/25
Airlines 43.53 0.53 1.23% 09/25
Banks 106.30 -0.42 -0.39% 09/25
Hospitals 438.42 -4.71 -1.06% 09/25
Comp. Tech 932.03 10.38 1.13% 09/25
Hardware 251.76 2.71 1.09% 09/25
Insurance 4164.17 -9.20 -0.22% 09/25
Paper 147.60 -0.45 -0.30% 09/25
Retailers 469.91 -12.83 -2.66% 09/25
Broker Dealer 224.72 -2.31 -1.02% 09/25
US Dollar 78.32 -0.21 -0.27% 09/25
Euro Index 141.42 0.58 0.41% 09/25
Japanese Yen 87.36 0.30 0.34% 09/25
Aus. Dollar 87.18 0.51 0.59% 09/25
30Y T-Bond 110.81 -0.06 -0.06% 09/25
30Y T-Bond Yld 48.86 0.09 0.18% 09/25
10Y T-Bond Yld 46.14 -0.10 -0.22% 09/25
5Y T-Bond Yield 42.59 -0.39 -0.91% 09/25
3M T-Bill Dscnt. 36.90 0.20 0.54% 09/25
CBOE Optn. P/C 1.14 0.33 40.74% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 731.80 +0.20 +0.03% 5:20
Silver 13.50 -0.01 -0.07% 5:20
Platinum 1337.00 0.00 0.00% 22:30
Palladium 342.00 0.00 0.00% 17:50
Copper 3.6629 -0.0162 -0.44% 1:08
Nickel 14.8272 -0.2753 -1.83% 1:09
Aluminum 1.0902 +0.0112 +1.04% 1:09
Zinc 1.3407 -0.0052 -0.39% 1:50
Lead 1.5844 -0.0215 -1.35% 1:09
Gold Futr 738.800 -0.500 -0.07% 1:44
Silver Futr 13.620 -0.020 -0.15% 1:33
Copper Futr 8077.000 161.000 2.03% 09/24
Nat Gas Futr 6.360 -0.010 -0.16% 09/25
Brent Crude Futr 77.620 -1.290 -1.63% 3:03
WTI Crude Futr 79.530 -1.420 -1.75% 09/25
Corn Future 371.750 -1.750 -0.47% 09/25
Wheat Future 887.250 9.500 1.08% 2:15
Cocoa Future 2042.000 31.000 1.54% 3:14
Soybean Futr 973.000 -5.750 -0.59% 09/25
Coffee C Futr 133.100 0.700 0.53% 3:14
Sugar #11 10.100 -0.040 -0.39% 3:14
Cotton #2 Fut 66.080 -0.150 -0.23% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4146 0.0007 0.05% 5:53
GBP-USD 2.0186 -0.0001 -0.00% 5:53
USD-CHF 1.1662 -0.0002 -0.02% 5:53
USD-RUB 24.9610 -0.0066 -0.03% 5:53
USD-HUF 177.2850 -0.1000 -0.06% 5:53
USD-TRY 1.2295 0.0000 0.00% 09/25
USD-ZAR 6.9888 -0.0008 -0.01% 5:41
USD-JPY 114.6450 -0.1350 -0.12% 5:53
USD-CNY 7.5145 0.0000 0.00% 09/25
USD-HKD 7.7703 -0.0004 -0.01% 5:36
USD-TWD 32.9560 0.0000 0.00% 09/24
USD-KRW 921.9000 0.0000 0.00% 5:33
USD-THB 31.8700 -0.0800 -0.25% 5:45
USD-SGD 1.4995 0.0005 0.03% 5:50
USD-MYR 3.4350 0.0000 0.00% 5:33
USD-IDR 9165.0000 2.5000 0.03% 5:33
USD-INR 39.7400 0.0000 0.00% 09/25
AUD-USD 0.8737 0.0005 0.06% 5:53
NZD-USD 0.7426 -0.0004 -0.05% 5:53
USD-BRL 1.8585 0.0023 0.12% 5:16
USD-MXN 10.9260 -0.0028 -0.03% 5:38
USD-CAD 1.0038 -0.0001 -0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 391.74 -0.47% 38.06% 09/25
China 84.64 -0.27% 62.57% 09/25
India 532.39 0.29% 36.29% 09/25
Russia 1271.51 -1.85% 1.70% 09/25
Brazil 3293.35 -0.10% 49.33% 09/25
Philippines 322.34 -0.59% 22.46% 09/25
Mexico 6134.05 -0.96% 11.87% 09/25
EM 1170.09 -0.39% 28.21% 09/25
EM Asia 496.98 -0.14% 33.79% 09/25
EM East Eur 329.13 -1.38% 6.37% 09/25
EM Lat Am 4014.28 -0.40% 34.00% 09/25
World 405.31 -0.16% 10.20% 09/25
Europe 582.75 -0.91% 9.63% 09/25
FarEast ex JP 560.05 -0.31% 31.58% 09/25
Zhong Hua 425.27 -0.41% 46.95% 09/25
Eur SmCap 317.19 -0.99% 5.67% 09/25
JP SmCap 92.14 0.91% -9.75% 09/25
USA SmCap 302.67 -0.27% 1.17% 09/25
Wrld SmCap 244.79 -0.32% 3.56% 09/25
Japan 3154.30 1.60% -1.68% 09/25
Hong Kong 9154.10 -0.67% 26.27% 09/25
Arabian Mkt. 715.34 0.10% 18.30% 09/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels