World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15042.56 -112.05 -0.74% 11/19
TOPIX 1456.61 -15.06 -1.02% 11/19
TSE 2nd Sec 3352.11 -50.96 -1.50% 11/19
JASDAQ 70.99 -0.75 -1.05% 11/19
Shanghai 5269.82 -46.46 -0.87% 11/19
Shanghai A 5532.28 -49.15 -0.88% 11/19
Shanghai B 339.35 1.82 0.54% 11/19
Hong Kong 27460.17 -154.26 -0.56% 11/19
HK CN Ent 16535.17 -202.56 -1.21% 11/19
HK Aff Crp 5825.99 -43.62 -0.74% 11/19
Taiwan 8680.71 -84.11 -0.96% 11/19
Taiwan OTC 161.34 0.12 0.07% 11/19
Korea 1893.47 -32.73 -1.70% 11/19
Singapore 3411.72 -29.24 -0.85% 11/19
Malaysia 1379.91 -6.73 -0.49% 11/19
Philippines 3645.22 46.26 1.29% 11/19
Indonesia 2646.81 -21.89 -0.82% 11/19
Vietnam 998.75 0.53 0.05% 11/19
Thailand 831.14 -17.93 -2.11% 11/19
India 19633.36 -65.00 -0.33% 11/19
Sri Lanka 2610.43 -15.26 -0.58% 11/19
Australia 6493.70 -107.60 -1.63% 10:07
New Zealand 4061.96 -52.71 -1.28% 07:39
  European Market Indices
Index Quote Change Change% Time
Russia 2166.00 -23.37 -1.07% 11/19
London 6120.80 -170.40 -2.71% 11/19
Paris 5432.57 -91.06 -1.65% 11/19
Frankfurt 7511.97 -100.29 -1.32% 11/19
DJ Euro50 4226.70 -55.70 -1.30% 11/19
Turkey 53262.90 -1041.57 -1.92% 11/19
Hungary 26209.19 -371.83 -1.40% 11/19
Austria 4267.32 -143.82 -3.26% 11/19
Poland 55558.00 40.35 0.07% 11/19
Czech 1770.60 -23.20 -1.29% 11/19
Luxembg. 2228.85 -37.95 -1.67% 11/19
Italy 29005.00 -730.00 -2.46% 16:43
Spain 1685.39 -22.97 -1.34% 11/19
Swtzrlnd. 8270.88 -207.92 -2.45% 11/19
Sweden 1065.74 -30.95 -2.82% 11/19
Finland 11570.05 -144.72 -1.24% 11/19
Norway 398.12 -11.09 -2.71% 11/19
Israel 1193.56 -11.46 -0.95% 11/19
Egypt 85686.95 1201.52 1.42% 11/19
S. Africa 26352.53 -629.94 -2.33% 11/19
Morocco 26386.76 117.08 0.45% 11/19
Jordan 6808.92 -4.30 -0.06% 11/19
Dubai 5635.21 -58.29 -1.02% 11/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12958.44 -218.35 -1.66% 16:30
NASDAQ 2593.38 -43.86 -1.66% 17:17
Rus 2000 750.33 -19.17 -2.49% 16:59
S&P 500 1433.27 -25.47 -1.75% 16:59
Gold & Silver 164.28 -8.39 -4.86% 16:45
DJ PreMetals 335.19 -17.59 -4.99% 17:29
Gold GOX 168.78 -8.03 -4.54% 16:49
Gold Bugs 398.22 -13.82 -3.35% 16:42
AMEX Energy 715.73 -10.15 -1.40% 16:42
NYSE Energy 14169.20 -249.76 -1.73% 17:06
Oil Services 273.63 -3.69 -1.33% 16:45
AMEX Oil 1400.80 -22.83 -1.60% 16:42
PHLX Semi. 417.55 -8.74 -2.05% 16:45
NASDAQ Fin. 2827.83 -75.10 -2.59% 17:17
NYSE Finance 8246.58 -243.55 -2.87% 17:06
NBI 835.66 -12.55 -1.48% 17:17
AMEX BioTec 800.63 -13.46 -1.65% 16:42
PHLX Drug 202.72 -2.91 -1.42% 16:45
Canada 13348.24 -182.12 -1.35% 17:05
Brazil 62336.02 -2273.36 -3.52% 16:14
Mexico 29631.57 460.67 1.58% 11/16
Argentina 2243.53 -37.63 -1.65% 17:00
Chile 3172.95 -63.33 -1.96% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10870.00 -68.00 -0.62% 11/16
Baltic Capesize 16236.00 -20.00 -0.12% 11/16
Baltic Panamax 10461.00 -178.00 -1.67% 11/16
VIX 26.01 0.52 2.04% 16:14
DJ Tran Avg 4457.97 -105.87 -2.32% 16:30
DJ Util Avg 520.45 0.40 0.08% 16:30
BBG Eur Util 357.23 -1.66 -0.46% 17:45
Global Util 8095.22 -26.46 -0.33% 16:15
ISE Water 84.31 -2.15 -2.49% 16:44
DJ Water 724.25 -5.95 -0.81% 16:03
NSDQ Clean Edge 553.95 -18.81 -3.28% 16:44
Cleantech 1397.36 -34.85 -2.43% 16:42
Progressive Ener. 260.67 -6.35 -2.38% 16:42
WH Clean Energy 236.78 -9.68 -3.93% 16:42
Glob. Clean Ener. 3363.84 -171.58 -4.85% 16:34
ISE Alter. Energy 58.32 -1.95 -3.23% 16:44
Ardour Global 3492.34 -164.50 -4.50% 16:33
Bioenergy 568.92 -20.28 -3.44% 16:33
Env. Services 1025.22 -23.24 -2.22% 16:42
BBG EU Env Cntl 175.26 -3.73 -2.08% 17:45
BBG US Env Cntl 101.66 -1.97 -1.90% 16:15
KLD Select Social 124.60 -2.27 -1.79% 16:44
Calvert Social 85.61 -1.60 -1.83% 16:04
ISE Sindex 127.98 -3.19 -2.43% 16:44
World/Energy 281.59 2.36 0.84% 11/16
World/Materials 289.13 -2.60 -0.89% 11/16
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4313.36 44.98 1.05% 10:25
Rogers Energy 1287.83 7.12 0.56% 11/17
Rogers Metals 2194.24 -66.36 -2.94% 11/17
Rogers Agricul. 1232.26 -4.35 -0.35% 11/17
EPRA/NA. JP 3157.56 -33.35 -1.04% 15:44
TSE REIT 1824.87 -17.66 -0.96% 15:01
EPRA/NA. AU 1839.09 -16.80 -0.91% 18:14
Sing. REIT 1287.90 -0.09 -0.01% 11/19
HK Property 35495.92 172.16 0.49% 17:01
Asia REIT 162.01 -0.97 -0.59% 16:30
EPRA UK 1933.83 82.31 4.45% 16:14
EPRA ex UK 2261.28 57.72 2.62% 16:14
EPRA EU 2876.93 114.58 4.15% 16:14
DJ Eqt. REIT 268.02 1.42 0.53% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 346.90 -2.53 -0.72% 11/19
Commodity 802.21 19.28 2.46% 10:44
GS Commodity 7313.39 2.07 0.03% 11/19
GSCI Agri. 339.76 -0.20 -0.06% 11/19
GSCI Livestock 227.62 -0.99 -0.43% 11/19
GSCI Indu. Mtl 418.61 -15.59 -3.59% 11/19
Natural Gas 549.90 8.40 1.55% 10:44
Airlines 39.05 -0.63 -1.59% 10:44
Banks 91.51 0.31 0.34% 10:44
Hospitals 433.95 -0.59 -0.14% 10:44
Comp. Tech 937.53 17.05 1.85% 10:44
Hardware 244.99 3.18 1.32% 10:44
Insurance 4041.24 12.51 0.31% 10:45
Paper 134.07 2.14 1.62% 10:41
Retailers 413.45 6.39 1.57% 10:44
Broker Dealer 202.49 1.92 0.96% 10:44
US Dollar 75.80 -0.06 -0.08% 11/19
Euro Index 147.81 1.16 0.79% 10:40
Japanese Yen 90.78 -0.18 -0.20% 10:40
Aus. Dollar 89.01 0.56 0.63% 10:40
30Y T-Bond 116.25 0.69 0.59% 11/19
30Y T-Bond Yld 45.02 0.24 0.54% 10:44
10Y T-Bond Yld 41.11 0.32 0.78% 10:44
5Y T-Bond Yield 35.84 0.15 0.42% 10:44
3M T-Bill Dscnt. 31.90 -0.85 -2.60% 10:44
CBOE Optn. P/C 1.00 -0.13 -11.50% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 782.70 +4.70 +0.61% 16:54
Silver 14.28 +0.06 +0.42% 16:54
Platinum 1452.00 0.00 0.00% 10:52
Palladium 361.00 0.00 0.00% 10:52
Copper 3.0143 -0.1462 -4.64% 12:59
Nickel 13.6244 -0.7250 -5.10% 13:24
Aluminum 1.1214 -0.0146 -1.29% 12:58
Zinc 1.0526 -0.0936 -8.23% 13:25
Lead 1.4103 -0.1240 -8.15% 12:58
Gold Futr 778.000 -9.000 -1.14% 13:40
Silver Futr 14.160 -0.350 -2.41% 13:56
Copper Futr 302.500 -17.400 -5.44% 13:52
Nat Gas Futr 7.787 -0.214 -2.67% 15:06
Brent Crude Futr 92.280 0.660 0.72% 15:03
WTI Crude Futr 94.640 0.800 0.85% 14:46
Corn Future 377.500 -2.000 -0.53% 14:15
Wheat Future 778.000 7.500 0.97% 14:15
Cocoa Future 921.000 -3.000 -0.32% 11:59
Soybean Futr 1070.500 -7.250 -0.67% 14:14
Coffee C Futr 125.850 -3.200 -2.48% 15:14
Sugar #11 9.800 -0.040 -0.41% 15:14
Cotton #2 Fut 65.710 -0.430 -0.65% 15:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4664 0.0003 0.02% 4:52
GBP-USD 2.0500 -0.0046 -0.22% 4:52
USD-CHF 1.1153 -0.0022 -0.20% 4:52
USD-RUB 24.4790 -0.0018 -0.01% 4:53
USD-HUF 174.2000 0.7300 0.42% 4:53
USD-TRY 1.1993 0.0148 1.25% 4:53
USD-ZAR 6.7843 0.0696 1.04% 4:52
USD-JPY 109.8000 -1.2850 -1.16% 4:53
USD-CNY 7.4328 0.0071 0.10% 0:16
USD-HKD 7.7776 -0.0074 -0.10% 4:52
USD-TWD 32.3740 0.0380 0.12% 14:59
USD-KRW 920.6000 3.0000 0.33% 23:41
USD-THB 31.5250 -0.0750 -0.24% 3:15
USD-SGD 1.4493 -0.0020 -0.14% 4:53
USD-MYR 3.3725 -0.0020 -0.06% 4:02
USD-IDR 9350.0000 70.0000 0.75% 4:50
USD-INR 39.3400 0.0150 0.04% 18:38
AUD-USD 0.8840 -0.0088 -0.99% 4:54
NZD-USD 0.7539 -0.0036 -0.48% 4:53
USD-BRL 1.7670 0.0215 1.23% 4:52
USD-MXN 10.9930 0.0614 0.56% 4:52
USD-CAD 0.9846 0.0111 1.14% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 428.85 -1.73% 51.14% 11/19
China 84.99 -1.15% 63.25% 11/19
India 634.69 0.29% 62.48% 11/19
Russia 1417.24 -1.37% 13.35% 11/19
Brazil 3772.82 -3.83% 71.07% 11/19
Indonesia 644.66 -1.26% 43.48% 11/19
Korea 444.19 -1.99% 31.93% 11/19
Philippines 356.05 1.87% 35.27% 11/19
Mexico 5928.82 -0.41% 8.12% 11/19
EM 1227.05 -1.50% 34.45% 11/19
EM Asia 510.73 -1.06% 37.49% 11/19
EM East Eur 359.49 -1.07% 16.18% 11/19
EM Lat Am 4320.42 -2.90% 44.22% 11/19
World 395.10 -1.59% 7.43% 11/19
Europe 578.44 -1.98% 8.82% 11/19
FarEast ex JP 563.79 -1.02% 32.46% 11/19
Zhong Hua 432.43 -0.68% 49.43% 11/19
Eur SmCap 307.14 -3.04% 2.32% 11/19
JP SmCap 90.68 -2.09% -11.18% 11/19
USA SmCap 281.78 -2.40% -5.82% 11/19
Wrld SmCap 235.00 -2.33% -0.58% 11/19
Arabian Mkt. 806.84 0.52% 33.43% 11/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels