World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15249.79 -264.72 -1.71% 12/17
TOPIX 1472.70 -28.55 -1.90% 12/17
TSE 2nd Sec 3306.52 -59.58 -1.77% 12/17
JASDAQ 71.03 -2.28 -3.11% 12/17
Shanghai 4876.76 -131.15 -2.62% 12/17
Shanghai A 5116.85 -137.87 -2.62% 12/17
Shanghai B 349.94 -6.03 -1.69% 12/17
SHSZ 300 4857.29 -120.36 -2.42% 12/17
Hong Kong 26596.58 -967.06 -3.51% 12/17
HK CN Ent 15391.39 -566.07 -3.55% 12/17
HK Aff Crp 5773.08 -181.68 -3.05% 12/17
Taiwan 7830.85 -287.23 -3.54% 12/17
Taiwan OTC 140.84 -7.13 -4.82% 12/17
Korea 1839.82 -55.23 -2.91% 12/17
Singapore 3353.56 -112.82 -3.25% 12/17
Malaysia 1391.61 -11.80 -0.84% 12/17
Philippines 3486.82 -51.87 -1.47% 12/17
Indonesia 2664.92 -75.14 -2.74% 12/17
Vietnam 911.15 -10.94 -1.19% 12/17
Thailand 817.62 -18.78 -2.25% 12/17
India 19261.35 -769.48 -3.84% 12/17
Australia 6239.20 -92.60 -1.46% 10:07
New Zealand 3917.78 -44.84 -1.13% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2251.07 -18.46 -0.81% 12/17
London 6277.80 -119.20 -1.86% 12/17
Paris 5514.88 -90.48 -1.61% 12/17
Frankfurt 7825.44 -122.92 -1.55% 12/17
DJ Euro50 4312.47 -72.18 -1.65% 12/17
Turkey 53603.43 -1308.28 -2.38% 12/17
Hungary 25942.87 -676.30 -2.54% 12/17
Austria 4364.59 -83.69 -1.88% 12/17
Poland 55401.61 -1469.78 -2.58% 12/17
Czech 1771.80 -32.50 -1.80% 12/17
Luxembg. 2296.34 -55.53 -2.36% 12/17
Italy 29155.00 -509.00 -1.72% 16:43
Spain 1661.74 -25.98 -1.54% 12/17
Swtzrlnd. 8544.59 -131.27 -1.51% 12/17
Sweden 1067.85 -29.84 -2.72% 12/17
Finland 11319.80 -295.58 -2.54% 12/17
Norway 403.07 -8.51 -2.07% 12/17
Israel 1180.84 -5.33 -0.45% 12/17
Egypt 89993.00 768.47 0.86% 12/17
S. Africa 26004.53 -669.11 -2.51% 12/14
Morocco 25160.69 35.27 0.14% 12/17
Jordan 7272.58 62.55 0.87% 12/17
Dubai 5737.39 -7.23 -0.13% 12/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13167.20 -172.65 -1.29% 16:30
NASDAQ 2574.46 -61.28 -2.32% 17:16
Rus 2000 739.06 -14.87 -1.97% 16:59
S&P 500 1445.90 -22.05 -1.50% 16:59
Gold & Silver 159.16 -6.64 -4.00% 16:45
DJ PreMetals 324.69 -13.67 -4.04% 17:32
Gold GOX 160.71 -7.40 -4.40% 16:49
Gold Bugs 374.91 -11.96 -3.09% 17:00
AMEX Energy 749.84 -16.35 -2.13% 17:00
NYSE Energy 14516.10 -292.33 -1.97% 17:06
Oil Services 284.65 -10.80 -3.66% 16:45
AMEX Oil 1463.27 -19.37 -1.31% 17:00
PHLX Semi. 407.60 -6.53 -1.58% 16:45
NASDAQ Fin. 2803.27 -34.21 -1.21% 17:16
NYSE Finance 8157.44 -144.10 -1.74% 17:06
NBI 828.42 -18.43 -2.18% 17:16
AMEX BioTec 786.07 -15.02 -1.88% 17:00
PHLX Drug 205.93 -2.49 -1.20% 16:45
Canada 13387.11 -287.12 -2.10% 17:05
Brazil 59828.21 -2616.76 -4.19% 16:15
Mexico 28968.20 -1026.70 -3.42% 15:06
Argentina 2127.21 -57.28 -2.62% 17:01
Chile 2947.72 -83.81 -2.76% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9848.00 -70.00 -0.71% 12/17
Baltic Capesize 14632.00 -126.00 -0.85% 12/17
Baltic Panamax 9311.00 -83.00 -0.88% 12/17
VIX 24.52 1.25 5.37% 12/17
DJ Tran Avg 4643.05 -34.81 -0.74% 16:30
DJ Util Avg 533.11 -6.21 -1.15% 12/17
BBG Eur Util 359.96 -3.32 -0.91% 12/17
Global Util 8153.32 -4.26 -0.05% 21:28
ISE Water 83.94 -2.30 -2.67% 12/17
DJ Water 705.07 -5.95 -0.84% 17:25
NSDQ Clean Edge 603.47 -24.70 -3.93% 12/17
Cleantech 1455.87 -46.73 -3.11% 12/17
Progressive Ener. 256.36 -6.84 -2.60% 12/17
WH Clean Energy 258.23 -13.01 -4.80% 12/17
Glob. Clean Ener. 3682.57 0.78 0.02% 21:34
ISE Alter. Energy 64.43 -3.13 -4.63% 12/17
Ardour Global 3750.87 -2.92 -0.08% 21:44
Bioenergy 639.87 -1.93 -0.30% 21:44
Env. Services 989.88 -16.21 -1.61% 12/17
BBG EU Env Cntl 171.37 -5.22 -2.96% 12/17
BBG US Env Cntl 99.43 -1.31 -1.30% 12/17
KLD Select Social 125.15 -1.76 -1.39% 17:37
Calvert Social 85.86 -1.28 -1.47% 17:31
ISE Sindex 127.18 -0.90 -0.70% 12/17
World/Energy 285.36 -5.28 -1.82% 12/17
World/Materials 282.27 -8.69 -2.99% 12/17
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4304.36 -16.64 -0.39% 17:36
Rogers Energy 1260.25 -9.81 -0.77% 12/14
Rogers Metals 2108.85 -1.14 -0.05% 12/14
Rogers Agricul. 1342.17 13.79 1.04% 12/14
EPRA/NA. JP 2974.91 7.10 0.24% 11:14
TSE REIT 1801.86 -16.89 -0.93% 11:00
EPRA/NA. AU 1574.75 -24.98 -1.56% 13:14
Sing. REIT 1230.05 -67.98 -5.24% 12/17
HK Property 33890.27 -610.29 -1.77% 11:14
Asia REIT 157.23 -1.71 -1.08% 10:25
EPRA UK 1868.57 -64.99 -3.36% 12/17
EPRA ex UK 2224.63 -90.99 -3.93% 12/17
EPRA EU 2736.73 -114.34 -4.01% 12/17
DJ Eqt. REIT 250.87 -6.69 -2.60% 12/17

  Special Sector Indices
Index Quote Change Change% Time
CRB 347.99 -0.61 -0.17% 12/17
Commodity 812.90 -20.44 -2.45% 12/17
GS Commodity 7263.52 -27.68 -0.38% 12/14
GSCI Agri. 392.42 5.96 1.54% 12/14
GSCI Livestock 224.21 -0.79 -0.35% 12/14
GSCI Indu. Mtl 394.54 1.86 0.47% 12/14
Natural Gas 553.28 -9.56 -1.70% 12/17
Airlines 36.11 -2.01 -5.27% 12/17
Banks 89.00 -0.82 -0.91% 12/17
Hospitals 430.42 -4.43 -1.02% 12/17
Comp. Tech 932.18 -21.08 -2.21% 12/17
Hardware 235.78 -2.92 -1.22% 12/17
Insurance 3985.07 -9.83 -0.25% 12/17
Paper 129.54 -3.22 -2.43% 12/17
Retailers 407.98 -2.19 -0.53% 12/17
Broker Dealer 203.28 -2.93 -1.42% 12/17
US Dollar 77.41 -0.02 -0.02% 12/17
Euro Index 144.01 -0.16 -0.11% 12/17
Japanese Yen 88.38 0.23 0.26% 12/17
Aus. Dollar 85.87 -0.32 -0.37% 12/17
30Y T-Bond 114.34 0.53 0.47% 12/17
30Y T-Bond Yld 46.24 -0.34 -0.73% 12/17
10Y T-Bond Yld 41.93 -0.39 -0.92% 12/17
5Y T-Bond Yield 35.78 -0.43 -1.19% 12/17
3M T-Bill Dscnt. 29.30 1.35 4.83% 12/17
CBOE Optn. P/C 1.13 0.07 6.60% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 793.70 -1.60 -0.20% 16:55
Silver 13.86 0.00 0.00% 16:43
Platinum 1498.00 0.00 0.00% 16:24
Palladium 354.00 -4.00 -1.13% 16:24
Copper 2.8550 -0.0181 -0.63% 16:25
Nickel 11.5575 +0.0000 +0.00% 15:46
Aluminum 1.0676 -0.0041 -0.38% 16:25
Zinc 1.0385 -0.0045 -0.44% 16:21
Lead 1.1144 +0.0000 +0.00% 15:46
Gold Futr 799.300 1.300 0.16% 13:38
Silver Futr 13.980 -0.003 -0.02% 13:32
Copper Futr 288.900 -6.750 -2.28% 13:22
Nat Gas Futr 7.045 0.020 0.28% 16:24
Brent Crude Futr 91.290 -0.400 -0.44% 15:01
WTI Crude Futr 90.890 -0.380 -0.42% 16:24
Corn Future 438.750 0.500 0.11% 14:15
Wheat Future 966.000 -13.500 -1.38% 14:15
Cocoa Future 1064.000 8.000 0.76% 12:00
Soybean Futr 1176.000 1.000 0.09% 14:15
Coffee C Futr 133.450 -0.500 -0.37% 15:14
Sugar #11 10.760 0.280 2.67% 15:14
Cotton #2 Fut 65.520 -0.330 -0.50% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4400 -0.0030 -0.21% 5:53
GBP-USD 2.0208 0.0031 0.15% 5:53
USD-CHF 1.1490 -0.0038 -0.33% 5:53
USD-RUB 24.7150 0.0353 0.14% 5:53
USD-HUF 177.1700 0.9150 0.52% 5:53
USD-TRY 1.1931 0.0072 0.61% 5:53
USD-ZAR 6.9038 0.0180 0.26% 5:52
USD-JPY 112.9250 -0.3550 -0.31% 5:54
USD-CNY 7.3820 0.0035 0.05% 1:31
USD-HKD 7.7952 -0.0031 -0.04% 5:53
USD-TWD 32.4860 0.1045 0.32% 16:00
USD-KRW 934.5000 5.6000 0.60% 5:32
USD-THB 30.3400 0.3400 1.13% 5:24
USD-SGD 1.4607 0.0092 0.64% 5:53
USD-MYR 3.3443 0.0143 0.43% 3:43
USD-IDR 9410.0000 58.0000 0.62% 5:34
USD-INR 39.5450 0.2000 0.51% 19:46
AUD-USD 0.8573 -0.0034 -0.39% 5:53
NZD-USD 0.7546 -0.0106 -1.38% 5:53
USD-BRL 1.8150 0.0180 1.00% 5:00
USD-MXN 10.8700 0.0371 0.34% 5:53
USD-CAD 1.0055 -0.0117 -1.15% 5:53
  MSCI Index  12/17
MSCI Value Daily Monthly 3 Months YTD
EM 1183.92 -3.33% -4.68% -1.74% 29.72%
EM Asia 487.42 -3.47% -5.66% -5.05% 31.22%
EM East Eur 371.00 -1.75% 0.18% 9.88% 19.90%
EM Lat Am 4109.48 -5.06% -5.51% -0.73% 37.18%
China 80.25 -3.36% -9.71% -9.05% 54.14%
India 629.32 -4.61% 1.14% 15.88% 61.10%
Russia 1486.44 -1.34% 1.11% 13.46% 18.89%
Brazil 3533.68 -5.84% -6.14% 3.00% 60.23%
Taiwan 269.55 -3.49% -9.53% -15.33% -3.33%
Korea 426.76 -3.37% -3.98% -6.97% 26.76%
Thailand 253.40 -2.53% -3.16% 0.05% 33.58%
Malaysia 387.80 -1.39% 0.63% 5.80% 34.35%
Indonesia 659.74 -3.88% -1.50% 14.36% 46.84%
Philippines 347.37 -2.62% -0.66% 2.64% 31.97%
Turkey 714.77 -3.12% -2.08% 0.68% 61.82%
Czech 814.25 -1.59% 0.53% 12.87% 49.00%
Hungary 1101.71 -3.53% -2.01% -9.11% 9.84%
Poland 1465.48 -3.39% -4.29% -0.69% 19.79%
Israel 248.36 -2.46% -2.03% -1.02% 27.78%
Egypt 1244.85 1.82% 6.71% 20.17% 50.12%
Mexico 5837.67 -3.98% -3.62% -5.73% 6.46%
Argentina 2851.21 -3.33% -7.07% -13.18% -7.55%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels