World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15030.51 -177.35 -1.17% 12/19
TOPIX 1456.79 -12.98 -0.88% 12/19
TSE 2nd Sec 3275.22 -17.10 -0.52% 12/19
JASDAQ 71.40 -0.07 -0.10% 12/19
Shanghai 4941.78 105.61 2.18% 12/19
Shanghai A 5185.13 111.04 2.19% 12/19
Shanghai B 353.84 4.64 1.33% 12/19
SHSZ 300 4946.28 116.38 2.41% 12/19
Hong Kong 27029.26 296.39 1.11% 12/19
HK CN Ent 15638.68 189.21 1.22% 12/19
HK Aff Crp 5906.67 140.31 2.43% 12/19
Taiwan 8014.31 206.92 2.65% 12/19
Taiwan OTC 142.48 3.90 2.81% 12/19
Korea 1861.47 21.65 1.18% 12/18
Singapore 3357.34 -11.97 -0.36% 12/19
Malaysia 1387.21 1.76 0.13% 12/19
Philippines 3466.28 -3.93 -0.11% 12/19
Indonesia 2657.98 11.75 0.44% 12/19
Vietnam 946.78 27.18 2.96% 12/19
Thailand 804.98 -8.92 -1.10% 12/19
India 19091.96 12.32 0.06% 12/19
Australia 6295.60 14.80 0.24% 10:07
New Zealand 3957.22 17.48 0.44% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2264.95 -4.14 -0.18% 12/19
London 6284.50 5.20 0.08% 12/19
Paris 5497.42 -11.95 -0.22% 12/19
Frankfurt 7837.32 -13.42 -0.17% 12/19
DJ Euro50 4301.34 -7.80 -0.18% 12/19
Turkey 53847.36 -376.22 -0.69% 12/19
Hungary 25707.13 -340.21 -1.31% 12/19
Austria 4413.51 -17.24 -0.39% 12/19
Poland 55060.77 -69.86 -0.13% 12/19
Czech 1782.80 -13.90 -0.77% 12/19
Luxembg. 2306.86 -17.45 -0.75% 12/19
Italy 28948.00 -198.00 -0.68% 16:43
Spain 1645.20 -12.00 -0.72% 12/19
Swtzrlnd. 8394.96 -72.11 -0.85% 12/19
Sweden 1064.47 -0.15 -0.01% 12/19
Finland 11232.70 22.37 0.20% 12/19
Norway 403.37 -1.97 -0.49% 12/19
Israel 1188.68 4.03 0.34% 12/19
Egypt 89993.00 768.47 0.86% 12/17
S. Africa 25461.54 -397.42 -1.54% 12/19
Morocco 25469.54 101.82 0.40% 12/19
Jordan 7272.58 62.55 0.87% 12/17
Dubai 5737.39 -7.23 -0.13% 12/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13207.27 -25.20 -0.19% 16:30
NASDAQ 2601.01 4.98 0.19% 17:16
Rus 2000 756.13 2.07 0.27% 16:59
S&P 500 1453.00 -1.98 -0.14% 16:59
Gold & Silver 161.08 -0.98 -0.60% 12/19
DJ PreMetals 328.80 -1.45 -0.44% 17:31
Gold GOX 162.76 -1.55 -0.94% 16:49
Gold Bugs 379.59 -2.52 -0.66% 16:55
AMEX Energy 764.63 4.02 0.53% 16:55
NYSE Energy 14741.48 63.21 0.43% 17:05
Oil Services 287.92 1.14 0.40% 12/19
AMEX Oil 1500.89 12.83 0.86% 16:55
PHLX Semi. 409.04 0.53 0.13% 12/19
NASDAQ Fin. 2820.70 1.76 0.06% 17:16
NYSE Finance 8181.60 -23.73 -0.29% 17:05
NBI 834.53 -0.35 -0.04% 17:16
AMEX BioTec 795.99 1.62 0.20% 16:55
PHLX Drug 205.90 -0.81 -0.39% 12/19
Canada 13389.82 31.75 0.24% 12/19
Brazil 61721.71 625.43 1.02% 12/19
Mexico 29074.12 -180.86 -0.62% 15:05
Argentina 2130.12 4.45 0.21% 12/19
Chile 2952.00 8.61 0.29% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9591.00 -160.00 -1.64% 12/19
Baltic Capesize 14190.00 -262.00 -1.81% 12/19
Baltic Panamax 8998.00 -211.00 -2.29% 12/19
VIX 21.68 -0.96 -4.24% 12/19
DJ Tran Avg 4584.10 -78.63 -1.69% 16:30
DJ Util Avg 536.81 -3.83 -0.71% 12/19
BBG Eur Util 356.45 -3.27 -0.91% 12/19
Global Util 8126.20 -2.93 -0.04% 22:48
ISE Water 85.35 0.19 0.22% 12/19
DJ Water 710.03 -1.99 -0.28% 17:24
NSDQ Clean Edge 628.14 6.46 1.04% 12/19
Cleantech 1491.46 7.15 0.48% 12/19
Progressive Ener. 260.11 1.36 0.53% 12/19
WH Clean Energy 272.28 3.76 1.40% 12/19
Glob. Clean Ener. 3763.45 -0.08 -0.00% 22:54
ISE Alter. Energy 67.52 1.07 1.61% 12/19
Ardour Global 3862.64 4.09 0.11% 23:03
Bioenergy 657.31 1.34 0.20% 23:03
Env. Services 1003.52 -3.45 -0.34% 12/19
BBG EU Env Cntl 172.76 2.82 1.66% 12/19
BBG US Env Cntl 100.06 -1.25 -1.23% 12/19
KLD Select Social 125.94 -0.21 -0.17% 17:36
Calvert Social 86.23 -0.07 -0.08% 17:31
ISE Sindex 127.17 0.17 0.13% 12/19
World/Energy 288.33 1.24 0.43% 12/19
World/Materials 282.66 -0.52 -0.18% 12/19
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4329.38 47.98 1.12% 17:36
Rogers Energy 1242.81 -12.27 -0.98% 12/18
Rogers Metals 2102.86 11.44 0.55% 12/18
Rogers Agricul. 1332.86 -7.84 -0.58% 12/18
EPRA/NA. JP 3008.07 21.15 0.71% 12:33
TSE REIT 1857.33 12.53 0.68% 11:00
EPRA/NA. AU 1676.27 -0.71 -0.04% 14:34
Sing. REIT 1259.26 26.39 2.14% 12/19
HK Property 35377.80 176.18 0.50% 12:34
Asia REIT 161.15 0.17 0.11% 11:45
EPRA UK 1873.18 -8.17 -0.43% 12/19
EPRA ex UK 2186.45 -43.76 -1.96% 12/19
EPRA EU 2706.39 -46.48 -1.69% 12/19
DJ Eqt. REIT 256.47 3.33 1.31% 12/19

  Special Sector Indices
Index Quote Change Change% Time
CRB 350.19 3.14 0.90% 12/19
Commodity 827.47 3.09 0.37% 12/19
GS Commodity 7176.40 -51.72 -0.72% 12/18
GSCI Agri. 386.55 -4.23 -1.08% 12/18
GSCI Livestock 226.01 2.53 1.13% 12/18
GSCI Indu. Mtl 388.54 0.93 0.24% 12/18
Natural Gas 562.61 5.73 1.03% 12/19
Airlines 36.69 0.58 1.61% 12/19
Banks 88.79 -0.10 -0.11% 12/19
Hospitals 430.28 -2.79 -0.64% 12/19
Comp. Tech 939.83 1.82 0.19% 12/19
Hardware 236.52 -0.22 -0.09% 12/19
Insurance 4019.59 -7.68 -0.19% 12/19
Paper 131.08 -0.46 -0.35% 12/19
Retailers 409.39 -4.45 -1.08% 12/19
Broker Dealer 202.52 1.77 0.88% 12/19
US Dollar 77.58 0.14 0.18% 12/19
Euro Index 143.84 -0.25 -0.17% 12/19
Japanese Yen 88.20 -0.04 -0.05% 12/19
Aus. Dollar 85.92 -0.07 -0.08% 12/19
30Y T-Bond 115.91 0.53 0.46% 12/19
30Y T-Bond Yld 44.94 -0.49 -1.08% 12/19
10Y T-Bond Yld 40.70 -0.50 -1.21% 12/19
5Y T-Bond Yield 34.73 -0.37 -1.05% 12/19
3M T-Bill Dscnt. 28.35 -1.35 -4.55% 12/19
CBOE Optn. P/C 1.15 0.13 12.75% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 802.90 +1.00 +0.12% 16:55
Silver 14.16 +0.04 +0.28% 16:45
Platinum 1521.00 0.00 0.00% 12:36
Palladium 359.00 0.00 0.00% 12:37
Copper 2.9233 -0.0045 -0.16% 15:37
Nickel 11.9733 +0.0000 +0.00% 14:22
Aluminum 1.0757 -0.0018 -0.17% 14:52
Zinc 1.0284 +0.0000 +0.00% 14:22
Lead 1.1434 +0.0000 +0.00% 14:22
Gold Futr 805.400 -2.000 -0.25% 13:40
Silver Futr 14.222 0.057 0.40% 13:33
Copper Futr 295.800 7.350 2.55% 13:19
Nat Gas Futr 7.171 0.030 0.42% 16:18
Brent Crude Futr 91.480 1.360 1.51% 14:59
WTI Crude Futr 91.350 1.270 1.41% 16:23
Corn Future 434.750 2.750 0.64% 14:15
Wheat Future 973.500 21.500 2.26% 14:15
Cocoa Future 1087.000 8.000 0.74% 12:00
Soybean Futr 1177.750 9.250 0.79% 14:15
Coffee C Futr 134.500 -0.050 -0.04% 15:15
Sugar #11 10.740 0.100 0.94% 15:14
Cotton #2 Fut 66.300 0.580 0.88% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4378 -0.0035 -0.24% 5:53
GBP-USD 1.9978 -0.0168 -0.83% 5:53
USD-CHF 1.1553 0.0035 0.31% 5:53
USD-RUB 24.7410 0.0370 0.15% 5:52
USD-HUF 176.7750 0.4550 0.26% 5:53
USD-TRY 1.1914 0.0020 0.17% 5:51
USD-ZAR 6.9452 0.0361 0.52% 5:53
USD-JPY 113.4400 0.0450 0.04% 5:53
USD-CNY 7.3768 -0.0008 -0.01% 0:05
USD-HKD 7.8006 -0.0016 -0.02% 5:53
USD-TWD 32.5100 -0.0645 -0.20% 16:00
USD-KRW 937.4000 -2.0499 -0.22% 5:12
USD-THB 30.6250 0.1400 0.46% 4:21
USD-SGD 1.4606 0.0018 0.12% 5:52
USD-MYR 3.3520 0.0008 0.02% 0:05
USD-IDR 9425.0000 25.0000 0.27% 2:18
USD-INR 39.5660 0.0012 0.00% 19:41
AUD-USD 0.8593 -0.0010 -0.12% 5:53
NZD-USD 0.7552 -0.0002 -0.02% 5:53
USD-BRL 1.7994 -0.0071 -0.39% 5:00
USD-MXN 10.8390 -0.0092 -0.08% 5:53
USD-CAD 1.0026 -0.0031 -0.31% 5:53
  MSCI Index  12/19
MSCI Value Daily Monthly 3 Months YTD
EM 1197.03 0.63% -3.63% -0.65% 31.16%
EM Asia 491.60 0.99% -4.85% -4.24% 32.34%
EM East Eur 375.21 -0.30% 1.32% 11.13% 21.26%
EM Lat Am 4237.69 1.17% -2.57% 2.37% 41.46%
China 81.74 1.74% -8.03% -7.36% 57.01%
India 622.86 -0.05% 0.10% 14.69% 59.45%
Russia 1511.38 -0.12% 2.81% 15.36% 20.88%
Brazil 3696.87 1.99% -1.80% 7.76% 67.63%
Taiwan 277.37 2.90% -6.91% -12.87% -0.53%
Korea 428.33 -0.01% -3.63% -6.62% 27.22%
Thailand 248.33 -1.34% -5.10% -1.95% 30.91%
Malaysia 384.40 0.05% -0.25% 4.88% 33.18%
Indonesia 652.37 0.28% -2.60% 13.09% 45.20%
Philippines 342.62 0.06% -2.02% 1.24% 30.17%
Turkey 715.75 -1.26% -1.94% 0.81% 62.04%
Czech 818.25 -1.90% 1.02% 13.42% 49.73%
Hungary 1091.70 -1.37% -2.90% -9.93% 8.84%
Poland 1452.24 -0.20% -5.16% -1.59% 18.71%
Israel 251.52 0.48% -0.79% 0.24% 29.40%
Egypt 1244.41 -0.03% 6.68% 20.13% 50.07%
Mexico 5871.25 -0.69% -3.07% -5.19% 7.08%
Argentina 2893.45 0.18% -5.69% -11.89% -6.18%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels