World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15307.78 -256.91 -1.65% 12/28
TOPIX 1475.68 -24.26 -1.62% 12/28
TSE 2nd Sec 3276.82 -0.06 -0.00% 12/28
JASDAQ 72.17 -0.13 -0.18% 12/28
Shanghai 5261.56 -47.33 -0.89% 12/28
Shanghai A 5521.49 -49.84 -0.89% 12/28
Shanghai B 365.93 -0.93 -0.25% 12/28
SHSZ 300 5338.28 -29.26 -0.55% 12/28
Hong Kong 27812.65 442.05 1.62% 12/31
HK CN Ent 16124.72 133.24 0.83% 12/31
HK Aff Crp 6111.20 117.50 1.96% 12/31
Taiwan 8506.28 109.33 1.30% 12/31
Taiwan OTC 154.47 2.74 1.81% 12/31
Korea 1897.13 -11.49 -0.60% 12/28
Singapore 3482.30 36.48 1.06% 12/31
Malaysia 1445.03 -2.01 -0.14% 12/31
Philippines 3621.60 -46.04 -1.26% 12/28
Indonesia 2745.83 6.12 0.22% 12/28
Vietnam 927.02 5.27 0.57% 12/28
Thailand 858.10 6.04 0.71% 12/28
India 20286.99 80.04 0.40% 12/31
Australia 6421.00 -2.70 -0.04% 12/31
New Zealand 4041.38 5.37 0.13% 12/31
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6456.90 -20.00 -0.31% 12/31
Paris 5614.08 -13.17 -0.23% 12/31
Frankfurt 8067.32 28.72 0.36% 12/28
DJ Euro50 4399.72 -4.92 -0.11% 12/31
Turkey 55538.13 -160.29 -0.29% 12/31
Hungary 26235.63 -82.66 -0.31% 12/28
Austria 4512.98 -9.66 -0.21% 12/28
Poland 55648.54 -912.39 -1.61% 12/28
Czech 1815.10 -3.10 -0.17% 12/28
Luxembg. 2419.28 46.03 1.94% 12/31
Italy 29402.00 170.00 0.58% 12/28
Spain 1642.01 -8.21 -0.50% 12/28
Swtzrlnd. 8484.46 -33.73 -0.40% 12/28
Sweden 1081.44 7.78 0.72% 12/28
Finland 11598.42 1.87 0.02% 12/28
Norway 422.08 2.43 0.58% 12/28
Israel 1217.07 1.17 0.10% 12/31
Egypt 92733.50 557.16 0.60% 12/31
S. Africa 26250.29 -714.83 -2.65% 12/31
Morocco 25631.19 150.71 0.59% 12/31
Jordan 7519.39 8.22 0.11% 12/30
Dubai 5931.95 -69.03 -1.15% 12/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13264.82 -101.05 -0.76% 16:30
NASDAQ 2652.28 -22.18 -0.83% 17:16
Rus 2000 766.03 -5.73 -0.74% 16:59
S&P 500 1468.36 -10.13 -0.69% 16:59
Gold & Silver 173.32 -3.01 -1.71% 16:45
DJ PreMetals 353.33 -6.21 -1.73% 17:31
Gold GOX 174.27 -3.19 -1.80% 16:49
Gold Bugs 409.37 -4.63 -1.12% 17:24
AMEX Energy 794.62 -10.19 -1.27% 17:24
NYSE Energy 15283.81 -193.77 -1.25% 17:05
Oil Services 301.61 -4.90 -1.60% 16:45
AMEX Oil 1559.70 -17.79 -1.13% 17:24
PHLX Semi. 408.04 -1.95 -0.48% 16:45
NASDAQ Fin. 2867.41 13.40 0.47% 17:16
NYSE Finance 8300.68 17.88 0.22% 17:06
NBI 834.96 -8.24 -0.98% 17:16
AMEX BioTec 786.50 -6.16 -0.78% 17:24
PHLX Drug 202.74 -2.34 -1.14% 16:45
Canada 13833.06 11.72 0.08% 17:05
Brazil 63886.10 111.72 0.18% 12/28
Mexico 29536.83 -163.36 -0.55% 15:05
Argentina 2151.73 -16.50 -0.76% 12/28
Chile 3051.83 -7.56 -0.25% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 22.50 1.76 8.49% 12/31
DJ Tran Avg 4570.55 -55.02 -1.19% 16:30
DJ Util Avg 532.53 -4.64 -0.86% 16:30
BBG Eur Util 363.94 -3.91 -1.06% 12/31
Global Util 8225.26 -70.29 -0.85% 12/31
ISE Water 88.15 -1.24 -1.39% 12/31
DJ Water 700.78 -8.92 -1.26% 17:27
NSDQ Clean Edge 654.30 -4.19 -0.64% 17:16
Cleantech 1546.90 -21.27 -1.36% 17:24
Progressive Ener. 270.24 -2.24 -0.82% 17:24
WH Clean Energy 288.21 -3.63 -1.24% 17:24
Glob. Clean Ener. 3850.12 -3.54 -0.09% 20:14
ISE Alter. Energy 67.94 -0.97 -1.41% 12/31
Ardour Global 4085.59 -0.23 -0.01% 19:15
Bioenergy 673.99 -0.15 -0.02% 20:24
Env. Services 1027.35 -9.47 -0.91% 17:24
BBG EU Env Cntl 179.66 -0.87 -0.48% 12/31
BBG US Env Cntl 101.08 -1.44 -1.41% 12/31
KLD Select Social 126.86 -0.88 -0.69% 17:36
Calvert Social 87.02 -0.52 -0.59% 17:30
ISE Sindex 127.93 -1.13 -0.88% 12/31
World/Energy 299.92 -2.95 -0.97% 12/31
World/Materials 297.98 -1.30 -0.43% 12/31
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4422.02 -3.18 -0.07% 17:36
Rogers Energy 1308.77 -8.35 -0.63% 12/28
Rogers Metals 2184.62 -4.65 -0.21% 12/28
Rogers Agricul. 1342.15 -10.61 -0.78% 12/28
EPRA/NA. JP 3025.14 0.00 0.00% 12/31
TSE REIT 1868.57 -8.73 -0.47% 12/28
EPRA/NA. AU 1664.90 9.24 0.56% 12/31
Sing. REIT 1287.43 27.60 2.19% 07:23
HK Property 38079.97 1415.15 3.86% 12/31
Asia REIT 161.89 -0.31 -0.19% 12/28
EPRA UK 2000.53 15.77 0.80% 23:23
EPRA ex UK 2297.71 -1.07 -0.05% 23:23
EPRA EU 2882.65 -2.53 -0.09% 23:23
DJ Eqt. REIT 255.67 2.14 0.84% 12/31

  Special Sector Indices
Index Quote Change Change% Time
CRB 358.71 0.20 0.06% 12/31
Commodity 877.75 -9.70 -1.09% 12/31
GS Commodity 7465.04 -47.01 -0.63% 12/28
GSCI Agri. 383.24 -6.11 -1.57% 12/28
GSCI Livestock 222.01 -2.26 -1.01% 12/28
GSCI Indu. Mtl 403.38 -3.44 -0.85% 12/28
Natural Gas 573.53 -6.41 -1.11% 12/31
Airlines 34.30 -0.14 -0.41% 12/31
Banks 88.60 0.28 0.32% 12/31
Hospitals 432.79 1.35 0.31% 12/31
Comp. Tech 954.80 -12.15 -1.26% 12/31
Hardware 242.29 -2.94 -1.20% 12/31
Insurance 4075.74 8.90 0.22% 12/31
Paper 132.34 -0.67 -0.50% 12/31
Retailers 409.94 -0.17 -0.04% 12/31
Broker Dealer 207.42 0.97 0.47% 12/31
US Dollar 76.62 0.42 0.55% 12/31
Euro Index 145.95 -1.17 -0.80% 12/31
Japanese Yen 89.56 0.93 1.05% 12/31
Aus. Dollar 87.65 0.29 0.33% 12/31
30Y T-Bond 116.38 1.31 1.14% 12/31
30Y T-Bond Yld 44.59 -0.55 -1.22% 12/31
10Y T-Bond Yld 40.35 -0.61 -1.49% 12/31
5Y T-Bond Yield 34.55 -0.67 -1.90% 12/31
3M T-Bill Dscnt. 31.40 0.60 1.95% 12/31
CBOE Optn. P/C 1.07 0.15 16.30% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 834.00 -1.30 -0.16% 16:21
Silver 14.82 -0.03 -0.20% 16:31
Platinum 1532.00 0.00 0.00% 08:33
Palladium 371.00 0.00 0.00% 09:18
Copper 3.0198 -0.0300 -0.99% 13:24
Nickel 11.8516 -0.0748 -0.63% 12:58
Aluminum 1.0688 -0.0059 -0.55% 13:25
Zinc 1.0510 -0.0305 -2.83% 12:17
Lead 1.1654 -0.0163 -1.40% 12:51
Gold Futr 838.000 -4.700 -0.56% 13:38
Silver Futr 14.920 0.025 0.17% 13:33
Copper Futr 304.100 -3.100 -1.01% 13:19
Nat Gas Futr 7.502 0.116 1.57% 16:21
Brent Crude Futr 93.850 -0.030 -0.03% 15:04
WTI Crude Futr 96.130 0.130 0.14% 16:23
Corn Future 455.500 3.500 0.77% 13:00
Wheat Future 885.000 0.000 0.00% 13:00
Cocoa Future 1043.000 -6.000 -0.57% 07:23
Soybean Futr 1214.250 -8.750 -0.72% 13:00
Coffee C Futr 136.200 3.100 2.33% 15:14
Sugar #11 10.820 -0.120 -1.10% 15:14
Cotton #2 Fut 68.030 0.140 0.21% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4588 -0.0136 -0.93% 5:53
GBP-USD 1.9850 -0.0116 -0.58% 5:53
USD-CHF 1.1338 0.0077 0.68% 5:53
USD-RUB 24.6380 0.1042 0.42% 5:52
USD-HUF 173.4650 1.0500 0.61% 5:51
USD-TRY 1.1722 0.0052 0.44% 5:53
USD-ZAR 6.8592 0.0554 0.81% 5:53
USD-JPY 111.6850 -0.6000 -0.53% 5:53
USD-CNY 7.2971 -0.0070 -0.10% 0:41
USD-HKD 7.7994 -0.0045 -0.06% 5:53
USD-TWD 32.4280 -0.0740 -0.23% 16:00
USD-KRW 936.0500 0.0500 0.01% 5:51
USD-THB 29.8000 -0.2250 -0.75% 4:49
USD-SGD 1.4400 -0.0062 -0.43% 5:53
USD-MYR 3.3067 -0.0113 -0.34% 1:55
USD-IDR 9400.0000 -5.0000 -0.05% 2:06
USD-INR 39.4150 -0.0200 -0.05% 19:39
AUD-USD 0.8750 -0.0011 -0.13% 5:53
NZD-USD 0.7663 -0.0084 -1.08% 5:53
USD-BRL 1.7790 -0.0017 -0.10% 4:59
USD-MXN 10.9110 0.0074 0.07% 5:53
USD-CAD 0.9985 0.0168 1.71% 5:53
  MSCI Index  12/31
MSCI Value Daily Monthly 3 Months YTD
EM 1245.59 -0.12% 0.28% 3.38% 36.48%
EM Asia 513.72 0.67% -0.57% 0.07% 38.30%
EM East Eur 382.67 -0.16% 3.33% 13.34% 23.67%
EM Lat Am 4400.41 -1.02% 1.18% 6.30% 46.89%
China 84.91 1.34% -4.46% -3.77% 63.10%
India 668.89 0.41% 7.49% 23.16% 71.23%
Russia 1536.37 -0.10% 4.51% 17.27% 22.88%
Brazil 3867.16 -1.39% 2.72% 12.73% 75.35%
Taiwan 293.98 1.25% -1.33% -7.66% 5.43%
Korea 437.52 0.00% -1.56% -4.62% 29.95%
Thailand 267.35 0.00% 2.17% 5.56% 40.94%
Malaysia 408.56 0.29% 6.02% 11.47% 41.54%
Indonesia 677.58 0.02% 1.16% 17.46% 50.81%
Philippines 363.35 0.00% 3.91% 7.37% 38.04%
Turkey 751.11 -0.42% 2.90% 5.79% 70.04%
Czech 828.88 -0.48% 2.34% 14.89% 51.67%
Hungary 1137.41 -0.11% 1.17% -6.16% 13.40%
Poland 1501.17 -0.36% -1.96% 1.73% 22.71%
Israel 264.02 -1.23% 4.14% 5.22% 35.83%
Egypt 1284.03 1.14% 10.07% 23.96% 54.85%
Mexico 5992.14 -0.46% -1.07% -3.23% 9.28%
Argentina 2918.83 0.04% -4.86% -11.12% -5.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels