World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13859.70 362.54 2.69% 16:00
TOPIX 1364.72 27.86 2.08% 15:00
TSE 2nd Sec 2983.67 24.86 0.84% 15:00
JASDAQ 64.39 1.93 3.09% 15:00
Shanghai 4672.17 351.40 8.13% 15:15
Shanghai A 4903.41 368.83 8.13% 15:15
Shanghai B 319.30 23.49 7.94% 15:15
SHSZ 300 4950.12 378.18 8.27% 15:01
Hong Kong 25032.08 908.50 3.77% 16:01
HK CN Ent 14120.84 836.10 6.29% 16:01
HK Aff Crp 5550.30 241.97 4.56% 16:02
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1690.13 55.60 3.40% 18:04
Singapore 3077.08 69.28 2.30% 17:10
Malaysia 1419.66 26.41 1.90% 17:00
Philippines 3323.25 29.17 0.89% 12:11
Indonesia 2701.63 54.81 2.07% 17:09
Vietnam 859.62 15.51 1.84% 02/01
Thailand 811.56 0.70 0.09% 17:01
India 18660.32 417.74 2.29% 16:28
Australia 5921.70 39.40 0.67% 02/04
New Zealand 3711.73 3.61 0.10% 02/04
  European Market Indices
Index Quote Change Change% Time
Russia 2012.76 43.79 2.22% 18:52
London 6026.20 -3.00 -0.05% 15:35
Paris 4973.64 -4.42 -0.09% 17:10
Frankfurt 7000.49 31.82 0.46% 19:29
DJ Euro 50 3867.16 -0.31 -0.01% 18:00
Turkey 45719.91 1267.83 2.85% 16:09
Hungary 23842.24 -4.70 -0.02% 15:36
Austria 3931.29 48.82 1.26% 16:36
Poland 49429.45 337.25 0.69% 15:40
Czech 1567.00 25.70 1.67% 16:13
Luxembourg 2184.15 13.79 0.64% 16:40
Italy 26479.00 155.00 0.59% 16:43
Spain 1465.55 3.40 0.23% 16:38
Switzerland 7751.70 -64.28 -0.82% 16:30
Sweden 976.46 0.03 0.00% 16:44
Finland 10877.08 78.44 0.73% 17:31
Norway 349.98 5.59 1.62% 15:24
Israel 1080.64 -8.60 -0.79% 15:27
Egypt 92846.40 -89.03 -0.10% 12:57
S. Africa 26372.98 -214.52 -0.81% 15:00
Morocco 28474.80 230.48 0.82% 18:23
Jordan 7914.19 11.04 0.14% 13:21
UAE Dubai 5855.83 69.94 1.21% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12635.16 -108.03 -0.85% 16:30
NASDAQ 2382.85 -30.51 -1.26% 17:17
Rus 2000 723.46 -7.04 -0.96% 16:59
S&P 500 1380.82 -14.60 -1.05% 16:59
Gold & Silver 180.24 -4.37 -2.37% 16:47
DJ PreMetals 365.22 -8.43 -2.26% 17:31
Gold GOX 184.74 -4.18 -2.21% 16:49
Gold Bugs 438.93 -12.63 -2.80% 16:51
AMEX Energy 715.98 1.82 0.26% 16:51
NYSE Energy 13727.51 45.17 0.33% 17:10
Oil Services 262.88 2.91 1.12% 16:47
AMEX Oil 1377.97 -6.39 -0.46% 16:51
PHLX Semi. 371.48 -8.25 -2.17% 16:47
NASDAQ Fin. 2810.36 -53.91 -1.88% 17:17
NYSE Finance 7948.64 -148.50 -1.83% 17:10
NBI 821.34 -0.30 -0.04% 17:17
AMEX BioTec 758.76 -2.02 -0.27% 16:51
PHLX Drug 190.67 1.23 0.65% 16:47
Canada 13258.16 -60.21 -0.45% 17:05
Brazil 61079.83 1589.43 2.67% 02/01
Mexico 29429.93 636.29 2.21% 02/01
Argentina 2084.55 39.41 1.93% 17:00
Chile 2807.97 -5.70 -0.20% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6134.00 82.00 1.35% 02/01
Baltic Capesize 9031.00 265.00 3.02% 02/01
Baltic Panamax 5749.00 63.00 1.11% 02/01
VIX 25.99 1.97 8.20% 16:14
DJ Tran Avg 4736.28 -71.07 -1.48% 16:30
DJ Util Avg 516.96 6.91 1.35% 16:30
BBG Eur Util 334.03 1.61 0.48% 17:45
Global Util 7783.78 88.17 1.15% 16:15
ISE Water 82.42 -0.38 -0.46% 16:43
DJ Water 679.29 10.25 1.53% 16:04
NSDQ Clean Edge 519.61 0.90 0.17% 16:44
Cleantech 1379.38 -4.18 -0.30% 16:44
Progressive Ener. 243.72 -1.01 -0.41% 16:44
WH Clean Energy 233.38 0.97 0.42% 16:44
Glob. Clean Ener. 3115.45 65.81 2.16% 16:34
ISE Alter. Energy 55.85 0.41 0.74% 16:44
Ardour Global 3337.97 101.10 3.12% 16:33
Bioenergy 597.99 -8.39 -1.38% 16:33
Env. Services 996.76 -0.71 -0.07% 16:44
BBG EU Env Cntl 164.82 2.38 1.47% 17:45
BBG US Env Cntl 99.05 0.09 0.09% 16:15
KLD Select Social 118.96 -1.38 -1.15% 16:44
Calvert Social 81.62 -1.17 -1.41% 16:03
ISE Sindex 117.24 -2.28 -1.91% 16:44
World/Energy 267.92 3.00 1.13% 02/01
World/Materials 289.41 8.47 3.02% 02/01
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4536.95 50.11 1.12% 14:30
Rogers Energy 1241.33 -37.55 -2.94% 2/1
Rogers Metals 2372.35 -19.54 -0.82% 2/1
Rogers Agricul. 1414.65 10.13 0.72% 2/1
EPRA/NA. JP 2951.37 155.17 5.55% 15:44
TSE REIT 1624.69 40.82 2.58% 15:00
EPRA/NA. AU 1491.13 18.00 1.22% 18:14
Sing. REIT 1125.08 0.25 0.02% 02/01
HK Property 33520.60 695.34 2.12% 17:01
Asia REIT 153.97 3.37 2.24% 16:30
EPRA UK 2125.39 14.30 0.68% 17:36
EPRA ex UK 2291.14 -19.93 -0.86% 17:45
EPRA EU 2965.05 -2.84 -0.10% 17:45
DJ Eqt. REIT 259.28 -3.00 -1.14% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.85 3.51 0.96% 02/04
Commodity 827.01 -10.36 -1.24% 02/04
GS Commodity 7392.71 85.10 1.16% 02/04
GSCI Agri. 421.35 9.52 2.31% 02/04
GSCI Livestock 229.12 0.21 0.09% 02/04
GSCI Indu. Mtl 431.18 -1.06 -0.25% 02/04
Natural Gas 559.71 6.45 1.17% 02/04
Airlines 36.64 -1.76 -4.58% 02/04
Banks 92.16 -3.95 -4.11% 02/04
Hospitals 416.84 -0.57 -0.14% 02/04
Comp. Tech 809.05 -15.03 -1.82% 02/04
Hardware 219.56 -1.56 -0.71% 02/04
Insurance 4018.75 -5.61 -0.14% 02/04
Paper 134.50 -1.52 -1.12% 02/04
Retailers 410.88 -13.43 -3.17% 02/04
Broker Dealer 207.08 -4.88 -2.30% 02/04
US Dollar 75.35 -0.14 -0.18% 02/04
Euro Index 148.26 0.10 0.07% 02/04
Japanese Yen 93.70 -0.28 -0.30% 02/04
Aus. Dollar 90.82 0.50 0.55% 02/04
30Y T-Bond 119.19 -0.59 -0.50% 02/04
30Y T-Bond Yld 43.74 0.56 1.30% 02/04
10Y T-Bond Yld 36.43 0.43 1.19% 02/04
5Y T-Bond Yield 27.72 0.27 0.98% 02/04
3M T-Bill Dscnt. 21.70 1.20 5.85% 02/04
CBOE Optn. P/C 0.98 0.16 19.51% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 904.20 -1.50 -0.17% 16:54
Silver 16.74 -0.04 -0.24% 16:55
Platinum 1801.00 0.00 0.00% 11:35
Palladium 429.00 0.00 0.00% 11:38
Copper 3.2952 +0.0159 +0.49% 15:46
Nickel 12.2538 +0.0000 +0.00% 14:00
Aluminum 1.1914 -0.0009 -0.08% 14:00
Zinc 1.1350 +0.0000 +0.00% 14:00
Lead 1.2897 +0.0000 +0.00% 14:00
Gold Futr 907.600 -5.900 -0.65% 16:24
Silver Futr 16.730 -0.140 -0.83% 16:22
Copper Futr 330.000 2.700 0.82% 16:21
Nat Gas Futr 7.868 0.128 1.65% 16:24
Brent Crude Futr 90.470 1.030 1.15% 15:08
WTI Crude Futr 89.950 0.990 1.11% 16:21
Corn Future 510.500 10.000 2.00% 14:24
Wheat Future 973.000 30.000 3.18% 14:14
Cocoa Future 1209.000 4.000 0.33% 12:00
Soybean Futr 1326.000 38.750 3.01% 14:15
Coffee C Futr 142.700 3.600 2.59% 13:28
Sugar #11 12.170 -0.180 -1.46% 13:32
Cotton #2 Fut 68.870 0.710 1.04% 14:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4829 0.0027 0.18% 5:52
GBP-USD 1.9736 0.0084 0.43% 5:52
USD-CHF 1.0882 -0.0014 -0.13% 5:52
USD-RUB 24.4950 0.0036 0.01% 5:53
USD-HUF 173.3550 -0.5150 -0.30% 5:52
USD-TRY 1.1674 -0.0018 -0.15% 5:49
USD-ZAR 7.4682 0.1082 1.47% 5:53
USD-JPY 106.7200 0.2150 0.20% 5:52
USD-CNY 7.1884 -0.0006 -0.01% 0:06
USD-HKD 7.8003 0.0042 0.05% 5:52
USD-TWD 32.0360 -0.0210 -0.07% 16:00
USD-KRW 941.2000 -0.9000 -0.10% 4:36
USD-THB 30.9800 0.0050 0.02% 4:41
USD-SGD 1.4142 0.0004 0.03% 5:52
USD-MYR 3.2295 -0.0060 -0.19% 16:28
USD-IDR 9225.0000 15.5000 0.17% 1:00
USD-INR 39.4450 0.0850 0.22% 20:42
AUD-USD 0.9079 0.0038 0.42% 5:53
NZD-USD 0.7932 -0.0018 -0.22% 5:53
USD-BRL 1.7465 0.0010 0.06% 4:34
USD-MXN 10.7930 -0.0154 -0.14% 5:53
USD-CAD 0.9935 -0.0018 -0.18% 5:53
  MSCI Index  02/04
MSCI Value Daily Monthly 3 Months YTD
EM 1142.47 2.01% 4.94% -8.02% -8.28%
EM Asia 465.07 3.27% 5.83% -9.99% -9.47%
EM East Eur 342.67 1.89% 5.75% -7.47% -10.45%
EM Lat Am 4245.65 0.13% 3.09% -2.38% -3.52%
China 74.10 5.80% 11.25% -16.63% -12.74%
India 602.32 2.28% 5.13% -3.20% -9.95%
Russia 1368.37 2.05% 6.19% -6.92% -10.94%
Brazil 3664.31 0.08% 3.59% -2.67% -5.25%
Taiwan 268.48 0.22% 2.05% -9.89% -8.67%
Korea 392.92 4.07% 4.71% -11.59% -10.19%
Thailand 259.70 0.55% 4.15% -0.75% -2.86%
Malaysia 412.93 2.17% 2.17% 7.15% 1.07%
Indonesia 696.76 3.30% 4.89% 4.03% 2.83%
Philippines 340.62 0.49% 1.74% -2.59% -6.26%
Turkey 621.17 3.28% 8.22% -14.90% -17.30%
Czech 786.72 3.10% 6.42% -2.87% -5.09%
Hungary 1014.27 -0.26% 1.59% -9.79% -10.83%
Poland 1354.15 1.36% 4.80% -11.56% -9.79%
Israel 258.13 1.17% 2.19% 1.82% -2.23%
Egypt 1265.04 1.48% 1.39% 8.44% -1.48%
Mexico 6057.83 0.15% 2.43% 0.01% 1.10%
Argentina 2787.33 1.36% 3.56% -9.15% -4.51%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels