World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13544.36 -277.96 -2.01% close
TOPIX 1320.68 -24.11 -1.79% close
TSE 2nd Sec 2873.68 -43.66 -1.50% close
JASDAQ 61.74 -0.37 -0.60% close
Shanghai 2748.43 -153.42 -5.29% close
Shanghai A 2882.95 -161.12 -5.29% close
Shanghai B 209.12 -8.83 -4.05% close
Shenzhen A 833.29 -53.67 -6.05% close
Shenzhen B 471.21 -22.61 -4.58% close
SHSZ 300 2816.02 -164.89 -5.53% 15:00
Hong Kong 22042.35 -413.32 -1.84% close
HK CN Ent 11814.42 -281.56 -2.33% close
HK Aff Crp 4711.68 -76.55 -1.60% close
Taiwan 7548.76 -263.04 -3.37% close
Taiwan OTC 124.00 -6.01 -4.62% close
Korea 1684.45 -33.21 -1.93% 18:03
Vietnam 392.61 6.13 1.59% 11:00
Thailand 775.73 1.34 0.17% 17:01
Philippines 2466.28 -55.33 -2.19% 12:11
Malaysia 1190.54 -13.35 -1.11% 17:00
Indonesia 2332.12 -18.78 -0.80% 17:09
India 13802.22 -619.60 -4.30% 16:28
Bangladesh 3024.47 2.22 0.07% 06/26
Pakistan 8874.95 -61.96 -0.69% 11:31
Australia 5349.40 -72.10 -1.33% 17:47
New Zealand 3226.91 -65.05 -1.98% 14:31
Singapore 2955.91 -25.04 -0.84% 17:10
SGX China 139.86 -2.32 -1.63% 06/27
  European Market Indices
Index Quote Change Change% Time
Russia 2318.61 9.85 0.43% 06/27
London 5529.90 11.70 0.21% 06/27
Paris 4397.32 -28.87 -0.65% 06/27
Frankfurt 6421.91 -37.69 -0.58% 06/27
Turkey 35829.40 -749.55 -2.05% 06/27
Hungary 20343.38 -124.94 -0.61% 06/27
Austria 3914.56 -18.68 -0.47% 06/27
Poland 41373.83 -743.57 -1.77% 06/27
Czech 1478.00 -1.80 -0.12% 06/27
Sweden 862.65 -17.91 -2.03% 06/27
Finland 8520.78 -87.28 -1.01% 06/27
Norway 408.34 -3.02 -0.74% 06/27
Greece 3424.16 -59.82 -1.72% 06/27
Italy 22628.00 -102.00 -0.45% 16:43
Luxembourg 2006.70 -27.16 -1.34% 06/27
Netherlands 425.92 -0.11 -0.03% 06/27
Iceland 4417.36 -31.19 -0.70% 06/27
Denmark 425.90 -4.82 -1.12% 06/27
Switzerland 6861.54 -88.19 -1.27% 06/27
Spain 1303.09 0.11 0.01% 06/27
Portugal 3017.98 -58.90 -1.91% 06/27
Ireland 5295.66 64.92 1.24% 06/27
Israel 1097.91 -24.38 -2.17% 06/26
Egypt 87814.12 -915.74 -1.03% 06/26
S. Africa 28692.10 417.66 1.48% 06/27
Morocco 28926.72 -40.90 -0.14% 06/27
Qatar 11875.09 -212.29 -1.76% 06/26
UAE Dubai 5432.43 -21.89 -0.40% 06/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11346.51 -106.91 -0.93% 06/27
NASDAQ 2315.63 -5.74 -0.25% 06/27
Rus 2000 698.14 -0.28 -0.04% 06/27
S&P 500 1278.38 -4.77 -0.37% 06/27
Gold & Silver 194.49 6.41 3.41% 06/27
DJ PreMetals 396.01 12.56 3.28% 17:18
Gold GOX 196.58 7.50 3.97% 06/27
Gold Bugs 451.06 13.84 3.17% 06/27
AMEX Energy 872.61 8.69 1.01% 06/27
NYSE Energy 16172.69 129.49 0.81% 06/27
Oil Services 351.06 3.36 0.97% 06/27
AMEX Oil 1508.40 14.01 0.94% 06/27
PHLX Semi. 369.09 -0.91 -0.25% 06/27
NASDAQ Fin. 2291.36 -27.81 -1.20% 06/27
NYSE Finance 6302.91 -63.57 -1.00% 06/27
NBI 794.68 4.16 0.53% 06/27
AMEX BioTec 734.94 1.35 0.18% 06/27
PHLX Drug 174.20 0.00 0.00% 06/27
Canada 14355.21 63.07 0.44% 06/27
Brazil 64321.11 374.19 0.59% 06/27
Mexico 29295.00 95.06 0.33% 06/27
Argentina 2093.01 20.53 0.99% 06/27
Chile 3025.10 -17.88 -0.59% 06/27
Peru 16336.67 -56.81 -0.35% 06/27
Colombia 9179.04 20.72 0.23% 06/27
Venezuela 37147.82 288.54 0.78% 06/27
Bermuda 4657.19 22.82 0.49% 06/27
Jamaica 109802.44 160.33 0.15% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9473.00 229.00 2.48% 06/26
Baltic Capesize 13591.00 538.00 4.12% 06/26
Baltic Panamax 9528.00 310.00 3.36% 06/26
VIX 23.44 -0.49 -2.05% 16:14
DJ Euro 50 3340.27 -26.08 -0.78% 19:00
DJ Tran Avg 4909.12 16.29 0.33% 16:30
DJ Util Avg 506.99 -3.54 -0.69% 16:30
BBG Eur Util 328.72 1.29 0.39% 17:45
Global Util 7543.14 10.27 0.14% 16:20
ISE Water 86.22 0.05 0.06% 17:00
DJ Water 522.61 -10.25 -1.92% 17:16
Cleantech 1447.21 -19.04 -1.30% 17:03
Progressive Ener. 262.82 3.31 1.27% 17:03
WH Clean Energy 207.84 -3.47 -1.64% 17:03
Glob. Clean Ener. 3231.10 -49.77 -1.52% 17:00
ISE Alter. Energy 49.44 -1.08 -2.14% 17:00
Ardour Global 3631.49 -43.90 -1.19% 17:19
ET50 247.56 -2.76 -1.10% 21:20
Bioenergy 432.84 3.77 0.88% 17:20
Env. Services 1035.72 -12.41 -1.18% 17:03
BBG EU Env Cntl 163.86 -1.59 -0.96% 17:45
BBG US Env Cntl 106.39 -1.20 -1.11% 16:15
Calvert Social 74.07 -0.45 -0.60% 17:18
ISE Sindex 99.25 -1.49 -1.48% 17:00
DJ US Mining 336.82 10.15 3.11% 17:16
DJ Basic Material 398.76 2.67 0.67% 17:17
World/Energy 315.80 -1.51 -0.48% 06/26
World/Materials 311.50 -1.72 -0.55% 06/26
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 637.75 2.67 0.42% 20:53
Rogers Comm 5756.58 -5.59 -0.10% 14:30
Rogers Energy 1981.92 72.60 3.80% 06/26
Rogers Metals 2436.09 59.50 2.50% 06/26
Rogers Agri. 1543.91 26.64 1.76% 06/26
EPRA/NA. JP 2500.16 -75.31 -2.92% 05:48
TSE REIT 1357.88 -31.36 -2.26% 15:00
EPRA/NA. AU 1152.87 -33.68 -2.84% 07:48
Sing. REIT 1006.95 -16.78 -1.64% 05:48
HK Property 25982.12 -653.40 -2.45% 17:10
Asia REIT 136.22 -1.60 -1.16% 16:30
EPRA UK 1519.09 -10.19 -0.67% 21:48
EPRA ex UK 1962.83 -25.96 -1.30% 21:48
EPRA EU 2462.62 -25.34 -1.02% 21:48
DJ Eqt. REIT 240.76 -2.28 -0.94% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 464.40 1.13 0.24% 06/27
Commodity 954.97 11.23 1.19% 06/27
GS Commodity 10608.90 23.20 0.22% 06/27
GSCI Agri. 483.47 -6.16 -1.26% 06/27
GSCI Livestock 252.40 1.85 0.74% 06/27
GSCI Pre Metal 1276.80 23.85 1.90% 06/27
GSCI Indu. Mtl 459.76 2.49 0.54% 06/27
GSCI Energy 484.01 1.74 0.36% 06/27
Natural Gas 735.76 8.35 1.15% 06/27
Airlines 16.16 -0.09 -0.55% 06/27
Banks 59.27 -0.93 -1.54% 06/27
Hospitals 422.44 -1.02 -0.24% 06/27
Hardware 225.08 -3.54 -1.55% 06/27
Insurance 3459.35 -43.47 -1.24% 06/27
Paper 92.39 0.18 0.20% 06/27
Retailers 359.56 -1.72 -0.48% 06/27
Broker Dealer 148.94 -1.61 -1.07% 06/27
US Dollar 72.29 -0.17 -0.24% 06/27
Euro Index 157.90 0.30 0.19% 06/27
GB Pound 199.50 0.66 0.33% 06/27
Japanese Yen 94.30 0.58 0.62% 06/27
Aus. Dollar 96.04 0.47 0.49% 06/27
30Y T-Bond 115.66 0.66 0.57% 06/27
30Y T-Bond Yld 45.37 -0.66 -1.43% 06/27
10Y T-Bond Yld 39.90 -0.43 -1.07% 06/27
5Y T-Bond Yld 33.75 -0.24 -0.71% 06/27
3M T-Bill Dscnt 16.30 -0.50 -2.98% 06/27
CBOE Optn P/C 1.13 -0.01 -0.88% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 927.60 10.00 1.09% 06/27
Silver 17.52 0.34 1.98% 06/27
Platinum 2049.00 -11.00 -0.54% 06/27
Palladium 474.00 1.00 0.22% 06/27
Copper 3.9491 0.06 1.48% 13:33
Nickel 9.7613 -0.05 -0.53% 12:21
Aluminum 1.3934 0.01 1.08% 13:55
Zinc 0.8644 -0.01 -1.63% 12:27
Lead 0.8018 -0.01 -1.22% 13:57
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 931.300 16.200 1.77% 14:06
Silver Futr 17.710 0.490 2.85% 13:51
Copper Futr 387.800 5.300 1.39% 13:28
Nat Gas Futr 13.198 -0.050 -0.38% 17:06
Brent Crude Fut 140.310 0.480 0.34% 15:19
WTI Crude Futr 140.210 0.570 0.41% 17:14
Heating oil futr 390.660 2.320 0.60% 16:42
Corn Future 787.000 -1.000 -0.13% 14:27
Wheat Future 912.000 -30.750 -3.26% 14:28
Cocoa Future 3178.000 11.000 0.35% 15:13
Soybean Futr 1559.500 -2.000 -0.13% 14:34
Soybean Oil Fut 67.360 -0.100 -0.15% 14:36
Coffee C Futr 152.550 -1.100 -0.72% 15:14
Sugar #11 12.740 -0.210 -1.62% 15:14
Cotton #2 Fut 81.400 -0.370 -0.45% 15:14
Live Cattle Fut 105.100 1.250 1.20% 15:25
lean Hogs Fut 72.700 0.025 0.03% 15:25
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5793 0.0036 0.23% 4:59
GBP-USD 1.9950 0.0059 0.30% 4:59
USD-CHF 1.0183 -0.0055 -0.54% 4:59
USD-RUB 23.4160 -0.0181 -0.08% 4:59
USD-HUF 150.3300 -0.7700 -0.51% 4:59
USD-TRY 1.2269 -0.0004 -0.03% 4:59
USD-ZAR 7.9145 -0.0437 -0.55% 4:59
USD-ILS 3.3718 -0.0005 -0.01% 4:59
USD-MAD 7.2920 -0.0712 -0.97% 23:04
USD-JPY 106.1400 -0.6750 -0.63% 4:59
USD-CNY 6.8618 -0.0020 -0.03% 4:35
USD-HKD 7.8030 -0.0004 -0.00% 4:59
USD-TWD 30.3800 -0.0400 -0.13% 4:25
USD-KRW 1040.8750 -2.1250 -0.20% 23:06
USD-THB 33.5200 -0.0700 -0.21% 4:57
USD-SGD 1.3630 -0.0024 -0.18% 4:59
USD-PHP 44.7700 0.2575 0.58% 4:35
USD-MYR 3.2618 0.0082 0.25% 4:35
USD-IDR 9210.0000 9.0000 0.10% 4:24
USD-INR 42.8810 -0.0190 -0.04% 19:32
AUD-USD 0.9610 0.0052 0.54% 4:59
NZD-USD 0.7608 0.0060 0.80% 4:59
USD-CAD 1.0108 -0.0033 -0.33% 4:59
USD-BRL 1.5954 -0.0073 -0.46% 4:55
USD-MXN 10.2920 -0.0035 -0.03% 4:59
USD-ARS 3.0250 -0.0025 -0.08% 4:47
USD-CLP 521.3500 5.8750 1.14% 4:55
  MSCI Index  2008/06/27
MSCI Value Daily Monthly YTD
World 1397.59 -0.41% -8.40% -12.03%
Zhong Hua 323.74 -1.97% -12.45% -26.34%
Gold. Drgn 138.97 -2.38% -12.20% -20.66%
Far East 2972.56 -0.97% -7.31% -8.43%
Pacific 2436.40 -0.95% -7.05% -8.67%
Asia Pacific 136.96 -1.47% -8.69% -13.20%
Europe 1801.51 -0.39% -9.55% -15.07%
BRIC 378.41 -1.20% -11.37% -14.57%
EM 1084.79 -1.36% -10.35% -12.91%
EM Asia 398.03 -2.71% -12.38% -22.52%
EM East Eur 368.11 0.45% -6.95% -3.80%
EM Lat Am 4669.74 -0.41% -9.31% 6.12%
EM EMEA 424.71 0.34% -7.35% -7.32%
China 61.17 -2.07% -13.37% -27.96%
India 401.72 -4.88% -17.31% -39.94%
Russia 1498.59 0.90% -7.09% -2.46%
Brazil 4191.89 -0.50% -10.13% 8.40%
Taiwan 275.72 -3.21% -11.68% -6.21%
Korea 350.65 -2.64% -11.31% -19.86%
Thailand 239.71 0.10% -10.31% -10.34%
Malaysia 332.88 -1.48% -8.56% -18.52%
Indonesia 593.49 -1.47% -4.17% -12.41%
Philippines 223.41 -3.09% -15.97% -38.51%
Turkey 450.65 -2.81% -10.91% -40.00%
Israel 276.24 0.00% -2.88% 4.63%
Egypt 1251.58 0.00% -7.52% -2.53%
South Africa 446.57 0.98% -9.42% -12.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels