World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2904.64 -44.33 -1.50% 17:31
Australia 4272.50 -39.00 -0.90% 16:47
Nikkei 225 9547.47 99.90 1.06% 16:00
TOPIX 955.51 -0.79 -0.08% 15:00
TSE 2nd Sec 2051.71 5.25 0.26% 15:00
JASDAQ 44.71 0.94 2.15% 15:00
Korea 1340.28 -27.41 -2.00% 18:03
Taiwan 5246.26 -45.30 -0.86% 13:46
Taiwan OTC 77.89 -0.49 -0.63% 13:46
Shanghai 1994.67 -22.65 -1.12% 15:16
Shanghai A 2095.04 -23.75 -1.12% 15:16
Shanghai B 111.19 -1.90 -1.68% 15:16
Shenzhen A 551.02 -5.11 -0.92% 15:00
Shenzhen B 268.53 -4.07 -1.49% 15:00
SHSZ 300 1914.36 -20.26 -1.05% 15:01
Shenzhen comp 6406.35 -66.77 -1.03% 15:00
Hong Kong 15998.30 -834.58 -4.96% 16:10
HK CN Ent 7894.06 -541.40 -6.42% 16:10
HK Aff Crp 3174.45 -190.20 -5.65% 16:10
Singapore 2059.39 -68.92 -3.24% 17:10
SGX China 54.78 -4.00 -6.81% 10/15
Vietnam 397.15 7.82 2.01% 11:01
Thailand 481.50 -19.27 -3.85% 16:59
Philippines 2238.41 -35.24 -1.55% 12:11
Malaysia 949.88 -16.18 -1.67% 17:00
Indonesia 1520.41 -35.56 -2.29% 17:00
India 10809.12 -674.28 -5.87% 15:58
Pakistan 6641.59 -0.18 -0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 788.98 -80.53 -9.26% 10/15
London 4079.59 -314.62 -7.16% 10/15
Paris 3381.07 -247.45 -6.82% 10/15
Frankfurt 4861.63 -337.56 -6.49% 10/15
Turkey 29443.71 -1092.44 -3.58% 10/15
Hungary 14484.10 -1953.00 -11.88% 10/15
Austria 2270.20 -124.15 -5.19% 10/15
Poland 30997.31 -1759.75 -5.37% 10/15
Czech 998.80 -86.30 -7.95% 10/15
Sweden 647.03 -39.21 -5.71% 10/15
Finland 6039.12 -411.50 -6.38% 10/15
Norway 215.14 -22.34 -9.41% 10/15
Greece 2381.57 -180.23 -7.04% 10/15
Italy 16840.00 -877.00 -4.95% 10/15
Luxembourg 1111.58 -78.69 -6.61% 10/15
Netherlands 263.00 -21.51 -7.56% 10/15
Iceland 658.48 -19.92 -2.94% 10/15
Denmark 298.57 -19.02 -5.99% 10/15
Switzerland 5911.17 -349.05 -5.58% 10/15
Spain 1043.82 -52.65 -4.80% 10/15
Portugal 2287.58 -89.03 -3.75% 10/15
Ireland 2830.13 -192.77 -6.38% 10/15
Israel 773.07 5.46 0.71% 10/15
Egypt 533.25 -10.79 -1.98% 10/15
S. Africa 18584.01 -1515.78 -7.54% 10/15
Morocco 25424.22 -371.80 -1.44% 10/15
Jordan 3674.23 -52.50 -1.41% 10/15
UAE Dubai 3427.87 -275.47 -7.44% 10/15
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1628.33 -150.68 -8.47% 10/15
Rus 2000 502.11 -52.54 -9.47% 10/15
S&P 500 907.84 -90.17 -9.03% 10/15
Gold & Silver 95.16 -12.19 -11.36% 10/15
PreMetals 194.29 -25.54 -11.62% 17:17
Gold GOX 102.63 -15.15 -12.86% 10/15
Gold Bugs 231.32 -26.85 -10.40% 10/15
AMEX Energy 427.97 -80.88 -15.89% 10/15
NYSE Energy 8348.38 -1437.74 -14.69% 10/15
Oil Services 141.76 -28.21 -16.60% 10/15
AMEX Oil 803.84 -138.23 -14.67% 10/15
PHLX Semi. 233.59 -22.81 -8.90% 10/15
NASDAQ Fin. 2124.05 -163.21 -7.14% 10/15
NYSE Finance 4635.62 -477.01 -9.33% 10/15
NBI 664.45 -56.84 -7.88% 10/15
AMEX BioTec 617.52 -41.37 -6.28% 10/15
PHLX Drug 150.64 -9.54 -5.96% 10/15
Canada 9323.85 -631.81 -6.35% 10/15
Brazil 36833.02 -4736.01 -11.39% 10/15
Mexico 21135.42 -1109.19 -4.99% 10/15
Argentina 1185.73 -163.96 -12.15% 10/15
Chile 2431.74 -10.00 -0.41% 10/15
Peru 8358.41 -782.60 -8.56% 10/15
Colombia 7666.79 -525.71 -6.42% 10/15
Venezuela 36361.46 -235.00 -0.64% 10/15
Bermuda 3811.64 6.84 0.18% 10/15
Jamaica 95965.60 1113.24 1.17% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 1809.00 -167.00 -8.45% 10/14
Baltic Capesize 2414.00 -282.00 -10.46% 10/14
Baltic Panamax 1442.00 -142.00 -8.96% 10/14
VIX 69.25 14.12 25.61% 16:14
VXD 64.52 11.45 21.57% 16:29
VXN 72.93 10.16 16.19% 16:14
Euro 50 2578.06 -178.68 -6.48% 19:00
Tran Avg 3632.83 -356.82 -8.94% 16:30
Util Avg 337.65 -31.14 -8.44% 16:30
Global Util 5036.16 -374.95 -6.93% 16:20
ISE Water 59.49 -7.04 -10.58% 17:00
US Water 530.54 -41.98 -7.33% 17:16
Cleantech 831.45 -90.14 -9.78% 17:16
Progressive Ener. 136.94 -20.42 -12.98% 17:08
WH Clean Energy 101.00 -13.36 -11.68% 17:08
Glob. Clean Ener. 1588.46 -210.01 -11.68% 17:00
ISE Alter. Energy 24.64 -3.34 -11.94% 17:00
Ardour Global 1863.71 -182.87 -8.94% 17:18
ET50 142.70 -13.31 -8.53% 21:20
Bioenergy 208.55 -22.98 -9.93% 17:19
Env. Services 684.97 -69.23 -9.18% 17:08
Calvert Social 54.84 -4.85 -8.12% 17:17
ISE Sindex 67.37 -6.11 -8.31% 17:00
US Gambling 216.39 -31.82 -12.82% 17:16
S-Net Gaming 2189.11 -133.78 -5.76% 17:05
US Mining 114.02 -18.93 -14.24% 17:16
Basic Material 184.50 -20.62 -10.05% 17:16
World/Energy 191.03 5.90 3.19% 10/14
World/Materials 169.88 5.35 3.25% 10/14
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 270.16 -34.01 -11.18% 22:15
Rogers Comm 3344.86 -167.24 -4.76% 17:32
Rogers Energy 1084.96 -33.41 -2.99% 10/14
Rogers Metals 1719.80 27.50 1.63% 10/14
Rogers Agri. 979.65 -10.76 -1.09% 10/14
EPRA/NA. AU 969.04 49.13 5.34% 08:05
EPRA/NA. JP 1895.03 2.33 0.12% 06:05
TSE REIT 812.77 14.28 1.79% 10/15
HK Property 17444.36 -779.36 -4.28% 10/15
Sing. REIT 631.43 -18.20 -2.80% 06:05
Asia REIT 88.43 -0.16 -0.18% 16:30
EPRA UK 1352.36 -83.26 -5.80% 22:05
EPRA ex UK 1482.17 -96.13 -6.09% 22:05
EPRA EU 1719.92 -116.76 -6.36% 23:05
Equity REIT 167.39 -24.78 -12.89% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.04 -13.38 -4.51% 10/15
Commodity 470.26 -77.42 -14.14% 10/15
GS Commodity 5846.40 -285.20 -4.65% 10/15
GSCI Agri. 286.42 -13.15 -4.39% 10/15
GSCI Livestock 212.85 -6.55 -2.99% 10/15
GSCI Pre Metal 1098.75 -8.45 -0.76% 10/15
GSCI Indu. Mtl 290.10 -19.53 -6.31% 10/15
GSCI Energy 258.11 -12.93 -4.77% 10/15
Natural Gas 343.34 -61.27 -15.14% 10/15
Airlines 17.88 -0.62 -3.35% 10/15
Banks 57.83 -4.51 -7.23% 10/15
Hospitals 313.93 -21.54 -6.42% 10/15
Comp. Tech 578.87 -43.57 -7.00% 10/15
Hardware 143.66 -12.06 -7.74% 10/15
Insurance 3045.80 -223.34 -6.83% 10/15
Paper 65.26 -14.13 -17.80% 10/15
Retailers 263.01 -24.09 -8.39% 10/15
Broker Dealer 93.37 -14.07 -13.10% 10/15
US Dollar 82.09 0.73 0.89% 10/15
Euro Index 135.13 -1.23 -0.90% 10/15
GB Pound 172.88 -1.27 -0.73% 10/15
Japanese Yen 99.87 1.72 1.75% 10/15
Aus. Dollar 66.20 -3.49 -5.01% 10/15
30Y T-Bond 114.25 -0.53 -0.46% 10/15
30Y T-Bond Yld 42.48 -0.12 -0.28% 14:00
10Y T-Bond Yld 40.11 -0.12 -0.30% 14:00
5Y T-Bond Yld 28.88 -0.75 -2.53% 14:00
3M T-Bill Dscnt 2.00 -0.35 -14.89% 10/15
CBOE Optn P/C 1.12 0.25 28.74% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 848.90 13.50 1.62% 17:15
Silver 10.28 -0.71 -6.48% 17:15
Platinum 978.00 -64.00 -6.20% 16:29
Palladium 198.00 -6.00 -3.06% 15:50
Copper 2.2264 -0.21 -8.55% 15:50
Nickel 5.2246 -0.48 -8.49% 15:50
Aluminum 0.9564 -0.06 -5.74% 15:50
Zinc 0.5797 -0.05 -7.70% 15:50
Lead 0.6798 -0.03 -4.76% 15:50
Uranium 46.00 -3.00 -6.12% 15:50
Gold Futr 839.000 -0.500 -0.06% 17:14
Silver Futr 10.180 -0.880 -7.96% 17:14
Copper Futr 221.050 -18.400 -7.68% 17:14
Nat Gas Futr 6.592 -0.135 -2.01% 17:12
Brent Crude Fut 70.340 -4.190 -5.62% 16:49
WTI Crude Futr 74.540 -4.090 -5.20% 17:14
Heating oil futr 219.050 -6.920 -3.06% 17:14
Corn Future 388.000 -23.250 -5.65% 14:32
Wheat Future 555.750 -17.250 -3.01% 14:26
Cocoa Future 2201.000 -106.000 -4.59% 15:15
Soybean Futr 872.500 -38.750 -4.25% 14:15
Soybean Oil Fut 35.530 -2.470 -6.50% 14:31
Coffee C Futr 113.250 -5.700 -4.79% 15:15
Sugar #11 11.180 -0.530 -4.53% 15:15
Cotton #2 Fut 47.540 -2.630 -5.24% 15:15
Live Cattle Fut 90.825 -2.525 -2.70% 16:21
lean Hogs Fut 58.075 -2.425 -4.01% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3465 -0.0036 -0.26% 5:53
GBP-USD 1.7143 -0.0125 -0.72% 5:53
USD-CHF 1.1318 -0.0001 -0.01% 5:53
USD-RUB 26.2900 0.0372 0.14% 5:49
USD-HUF 201.0900 -0.2200 -0.11% 5:53
USD-TRY 1.4762 -0.0126 -0.84% 5:49
USD-ZAR 10.6450 -0.0030 -0.03% 5:53
USD-ILS 3.6620 0.0010 0.03% 5:53
USD-MAD 8.2595 0.0000 0.00% 10/15
USD-JPY 99.8200 -0.1300 -0.13% 5:54
USD-CNY 6.8315 -0.0005 -0.01% 5:01
USD-HKD 7.7594 0.0024 0.03% 5:53
USD-TWD 32.6400 0.0000 0.00% 10/15
USD-KRW 1238.4000 0.0000 0.00% 10/15
USD-THB 34.1670 -0.0025 -0.01% 5:03
USD-SGD 1.4797 0.0024 0.17% 5:53
USD-PHP 47.5600 0.0000 0.00% 10/15
USD-MYR 3.5125 0.0012 0.04% 5:02
USD-IDR 9780.0000 -291.0000 -2.89% 5:02
USD-INR 48.5330 0.0000 0.00% 10/15
AUD-USD 0.6538 -0.0079 -1.20% 5:54
NZD-USD 0.5952 -0.0040 -0.68% 5:53
USD-CAD 1.1910 -0.0006 -0.05% 5:53
USD-BRL 2.2305 0.0045 0.20% 5:17
USD-MXN 13.2730 0.2075 1.59% 5:52
USD-ARS 3.1990 -0.0050 -0.16% 5:21
USD-CLP 625.9500 0.0000 0.00% 5:21
  MSCI Index  2008/10/15
MSCI Value Daily Monthly YTD
World 950.36 -7.06% -19.63% -40.18%
Zhong Hua 214.30 -5.34% -12.33% -51.24%
Gold. Drgn 91.43 -3.98% -11.53% -47.80%
Far East 2193.68 0.18% -8.95% -32.42%
Pacific 1721.85 -0.41% -10.72% -35.45%
Asia Pacific 95.11 -1.55% -11.13% -39.72%
Europe 1175.35 -6.84% -17.88% -44.59%
BRIC 188.45 -10.20% -25.72% -57.46%
EM 623.30 -7.49% -20.79% -49.96%
EM Asia 264.73 -4.32% -12.14% -48.47%
EM East Eur 147.87 -10.42% -33.35% -61.36%
EM Lat Am 2141.00 -13.98% -32.81% -51.35%
EM EMEA 219.57 -8.87% -26.94% -52.08%
China 40.40 -5.99% -11.89% -52.43%
India 266.60 -6.45% -20.19% -60.14%
Russia 517.12 -10.42% -36.61% -66.34%
Brazil 1714.88 -16.74% -35.34% -55.66%
Taiwan 179.13 -0.93% -9.77% -39.07%
Korea 237.61 -4.72% -9.55% -45.69%
Thailand 145.75 -5.33% -19.87% -45.48%
Malaysia 247.72 -2.15% -8.13% -39.37%
Indonesia 359.28 -2.80% -17.63% -46.98%
Philippines 198.34 -2.20% -12.27% -45.41%
Turkey 324.64 -6.38% -26.21% -56.78%
Israel 197.31 -4.86% -15.65% -25.27%
Egypt 741.40 -3.36% -15.82% -42.26%
South Africa 280.01 -9.96% -23.76% -44.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels