World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2791.65 -48.48 -1.71% 17:31
Australia 4006.60 -99.90 -2.43% 16:47
Nikkei 225 8583.00 -316.14 -3.55% 16:00
TOPIX 879.00 -30.30 -3.33% 15:00
TSE 2nd Sec 1982.27 -27.03 -1.35% 15:00
JASDAQ 46.41 0.01 0.02% 15:00
Korea 1134.49 42.27 3.87% 18:03
Taiwan 4742.33 48.21 1.03% 13:46
Taiwan OTC 70.03 1.12 1.63% 13:46
Shanghai 1747.71 29.99 1.75% 15:16
Shanghai A 1836.04 31.51 1.75% 15:16
Shanghai B 91.77 1.53 1.70% 15:16
Shenzhen A 491.10 4.55 0.93% 15:00
Shenzhen B 231.07 2.62 1.15% 15:00
SHSZ 300 1677.83 28.05 1.70% 15:01
Shenzhen comp 5753.10 32.54 0.57% 15:00
Hong Kong 14243.43 453.39 3.29% 16:10
HK CN Ent 6794.59 195.09 2.96% 16:10
HK Aff Crp 2894.64 88.16 3.14% 16:10
Singapore 1863.49 44.29 2.43% 17:10
SGX China 59.06 2.25 3.96% 11/07
Vietnam 365.97 -13.54 -3.57% 11:02
Thailand 463.81 0.88 0.19% 16:59
Philippines 1921.34 -20.28 -1.04% 12:11
Malaysia 893.95 -2.00 -0.22% 17:00
Indonesia 1338.36 30.46 2.33% 17:09
India 9964.29 230.07 2.36% 17:48
Pakistan 6639.36 0.11 0.00% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 760.62 -16.90 -2.17% 11/07
London 4364.96 92.55 2.17% 11/07
Paris 3469.12 81.87 2.42% 11/07
Frankfurt 4938.46 124.89 2.59% 11/07
Turkey 26648.17 -725.56 -2.65% 11/07
Hungary 12988.85 -30.57 -0.23% 11/07
Austria 2097.43 95.98 4.80% 11/07
Poland 28427.30 450.49 1.61% 11/07
Czech 893.70 27.00 3.12% 11/07
Sweden 679.20 21.18 3.22% 11/07
Finland 6152.15 90.15 1.49% 11/07
Norway 220.62 7.02 3.28% 11/07
Greece 2107.10 36.70 1.77% 11/07
Italy 16943.00 228.00 1.36% 11/07
Luxembourg 1037.32 -13.81 -1.31% 11/07
Netherlands 265.72 5.11 1.96% 11/07
Iceland 649.78 3.45 0.53% 11/07
Denmark 281.99 0.08 0.03% 11/07
Switzerland 6008.16 83.26 1.41% 11/07
Spain 1001.89 20.56 2.10% 11/07
Portugal 2191.72 48.05 2.24% 11/07
Ireland 2826.74 23.15 0.83% 11/07
Israel 749.65 -32.42 -4.15% 11/06
Egypt 473.13 -8.46 -1.76% 11/06
S. Africa 18122.37 -66.72 -0.37% 11/07
Morocco 25397.32 6.00 0.02% 11/06
Jordan 3407.70 3.18 0.09% 11/06
UAE Dubai 2797.60 -119.69 -4.10% 11/06
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1647.40 38.70 2.41% 11/07
Rus 2000 505.79 9.95 2.01% 11/07
S&P 500 930.99 26.11 2.89% 11/07
Gold & Silver 85.16 3.29 4.02% 11/07
PreMetals 172.99 7.03 4.24% 17:18
Gold GOX 91.59 4.66 5.36% 11/07
Gold Bugs 201.11 8.15 4.22% 11/07
AMEX Energy 497.84 22.02 4.63% 11/07
NYSE Energy 9650.51 437.36 4.75% 11/07
Oil Services 148.13 4.73 3.30% 11/07
AMEX Oil 945.83 45.44 5.05% 11/07
PHLX Semi. 223.19 3.75 1.71% 11/07
NASDAQ Fin. 2105.85 52.08 2.54% 11/07
NYSE Finance 4264.47 152.80 3.72% 11/07
NBI 726.49 16.92 2.38% 11/07
AMEX BioTec 656.39 7.88 1.22% 11/07
PHLX Drug 161.34 6.72 4.35% 11/07
Canada 9596.21 40.80 0.43% 11/07
Brazil 36665.11 303.20 0.83% 11/07
Mexico 19865.22 214.36 1.09% 11/07
Argentina 1096.60 -39.19 -3.45% 11/07
Chile 2575.12 48.07 1.90% 11/07
Peru 8064.35 410.09 5.36% 11/07
Colombia 7152.52 278.89 4.06% 11/07
Venezuela 34911.56 -512.83 -1.45% 11/07
Bermuda 3601.71 -5.11 -0.14% 11/07
Jamaica 93004.60 -1141.78 -1.21% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 839.00 13.00 1.57% 11/06
Baltic Capesize 1162.00 -23.00 -1.94% 11/06
Baltic Panamax 831.00 59.00 7.64% 11/06
VIX 56.10 -7.58 -11.90% 16:14
VXD 51.85 -6.93 -11.79% 16:29
VXN 55.14 -7.56 -12.06% 16:14
Euro 50 2602.54 60.50 2.38% 19:00
Tran Avg 3666.02 60.46 1.68% 16:30
Util Avg 375.77 17.47 4.88% 16:30
Global Util 5381.18 162.37 3.11% 16:20
ISE Water 59.43 1.58 2.73% 16:29
US Water 585.74 19.83 3.50% 16:01
Cleantech 762.15 15.67 2.10% 16:44
Progressive Ener. 138.26 4.90 3.67% 16:44
WH Clean Energy 100.19 4.76 4.99% 16:44
Glob. Clean Ener. 1429.66 59.48 4.34% 16:34
ISE Alter. Energy 25.80 1.18 4.79% 16:29
Ardour Global 1620.36 43.11 2.73% 16:28
ET50 125.64 2.30 1.86% 21:20
Bioenergy 246.81 17.99 7.86% 16:28
Env. Services 692.73 18.10 2.68% 16:44
Calvert Social 54.97 1.28 2.38% 16:22
ISE Sindex 69.76 1.27 1.85% 16:29
US Gambling 211.51 0.82 0.39% 16:09
S-Net Gaming 2071.81 4.14 0.20% 16:34
US Mining 108.55 4.72 4.55% 16:09
Basic Material 174.07 0.50 0.29% 16:20
World/Energy 181.96 -13.69 -7.00% 11/06
World/Materials 143.62 -14.60 -9.23% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 280.79 10.83 4.01% 22:15
Rogers Comm 2976.60 -1.67 -0.06% 14:30
Rogers Energy 848.99 -58.67 -6.46% 11/06
Rogers Metals 1455.35 -60.84 -4.01% 11/06
Rogers Agri. 911.14 -22.41 -2.40% 11/06
EPRA/NA. AU 760.67 -43.33 -5.39% 18:14
EPRA/NA. JP 1773.13 -37.54 -2.07% 15:44
TSE REIT 841.80 -3.00 -0.35% 15:00
HK Property 17446.70 768.83 4.61% 16:10
Sing. REIT 653.82 1.71 0.26% 11/06
Asia REIT 90.26 0.10 0.11% 16:30
EPRA UK 1230.82 -43.70 -3.43% 17:36
EPRA ex UK 1344.90 -25.28 -1.84% 17:45
EPRA EU 1446.39 -41.72 -2.80% 17:45
Equity REIT 158.53 9.43 6.33% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.84 -0.26 -0.10% 11/07
Commodity 471.20 17.60 3.88% 11/07
GS Commodity 5042.00 -3.79 -0.08% 11/07
GSCI Agri. 282.04 2.29 0.82% 11/07
GSCI Livestock 215.38 1.68 0.79% 11/07
GSCI Pre Metal 971.50 2.20 0.23% 11/07
GSCI Indu. Mtl 243.66 -7.12 -2.84% 11/07
GSCI Energy 216.46 1.11 0.52% 11/07
Natural Gas 423.13 13.56 3.31% 11/07
Airlines 22.89 0.06 0.26% 11/07
Banks 53.72 0.51 0.96% 11/07
Hospitals 310.77 2.29 0.74% 11/07
Comp. Tech 571.77 12.42 2.22% 11/07
Hardware 135.67 1.31 0.97% 11/07
Insurance 3213.64 75.00 2.39% 11/07
Paper 55.33 0.89 1.63% 11/07
Retailers 273.58 5.74 2.14% 11/07
Broker Dealer 83.85 1.51 1.83% 11/07
US Dollar 85.92 -0.04 -0.05% 11/07
Euro Index 127.17 0.07 0.06% 11/07
GB Pound 156.46 0.31 0.20% 11/07
Japanese Yen 101.79 -0.74 -0.72% 11/07
Aus. Dollar 67.38 0.95 1.43% 11/07
30Y T-Bond 116.36 -0.44 -0.37% 11/07
30Y T-Bond Yld 42.61 0.61 1.45% 11/07
10Y T-Bond Yld 37.80 0.73 1.97% 11/07
5Y T-Bond Yld 25.58 0.71 2.85% 11/07
3M T-Bill Dscnt 2.90 -0.25 -7.94% 11/07
CBOE Optn P/C 0.97 -0.36 -27.07% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 734.70 3.40 0.47% 15:24
Silver 10.01 -0.02 -0.20% 15:14
Platinum 854.00 18.00 2.18% 13:54
Palladium 231.00 6.00 2.79% 14:54
Copper 1.6919 -0.00 -0.13% 14:54
Nickel 4.9071 0.00 0.00% 14:54
Aluminum 0.8690 0.00 0.00% 14:54
Zinc 0.4888 0.00 0.00% 14:54
Lead 0.6246 0.00 0.00% 14:54
Uranium 46.00 1.00 2.22% 14:54
Gold Futr 736.900 4.700 0.64% 16:09
Silver Futr 10.030 -0.025 -0.25% 16:09
Copper Futr 170.800 -1.750 -1.01% 16:03
Nat Gas Futr 6.780 -0.199 -2.85% 16:08
Brent Crude Fut 57.500 0.070 0.12% 16:08
WTI Crude Futr 61.080 0.310 0.51% 16:09
Heating oil futr 198.100 3.860 1.99% 16:08
Corn Future 375.500 -2.500 -0.66% 14:35
Wheat Future 521.000 -1.500 -0.29% 14:26
Cocoa Future 1952.000 18.000 0.93% 15:15
Soybean Futr 921.000 15.000 1.66% 14:29
Soybean Oil Fut 33.900 -0.270 -0.79% 14:15
Coffee C Futr 112.100 1.100 0.99% 15:15
Sugar #11 12.010 0.140 1.18% 15:15
Cotton #2 Fut 42.070 -0.910 -2.12% 15:15
Live Cattle Fut 93.175 -0.125 -0.13% 14:54
lean Hogs Fut 55.375 0.550 1.00% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2718 0.0004 0.03% 16:53
GBP-USD 1.5650 0.0024 0.15% 16:53
USD-CHF 1.1786 0.0006 0.05% 16:53
USD-RUB 27.0290 -0.0124 -0.05% 16:06
USD-HUF 210.9300 4.3800 2.12% 16:52
USD-TRY 1.5417 -0.0206 -1.32% 16:16
USD-ZAR 10.1820 -0.0962 -0.94% 16:52
USD-ILS 3.8190 -0.0165 -0.43% 16:53
USD-MAD 8.6728 -0.0054 -0.06% 11:56
USD-JPY 98.2250 0.4800 0.49% 16:53
USD-CNY 6.8307 0.0074 0.11% 08:31
USD-HKD 7.7501 0.0001 0.00% 16:52
USD-TWD 32.7300 -0.1300 -0.40% 12:38
USD-KRW 1333.0000 -24.0000 -1.77% 16:20
USD-THB 34.8850 -0.0750 -0.21% 16:35
USD-SGD 1.4974 -0.0051 -0.34% 16:53
USD-PHP 48.7600 0.2100 0.43% 13:40
USD-MYR 3.5456 0.0033 0.09% 16:35
USD-IDR 11100.0000 100.0000 0.91% 14:00
USD-INR 47.8000 0.0700 0.15% 07:29
AUD-USD 0.6743 0.0088 1.31% 16:53
NZD-USD 0.5902 0.0038 0.66% 16:53
USD-CAD 1.1894 -0.0086 -0.72% 16:53
USD-BRL 2.1474 -0.0562 -2.55% 15:50
USD-MXN 12.8100 -0.2450 -1.88% 16:52
USD-ARS 3.3072 0.0060 0.18% 12:37
USD-CLP 638.7500 6.3500 1.00% 16:02
  MSCI Index  2008/11/07
MSCI Value Daily MTD YTD
World 939.28 1.53% -1.88% -40.88%
Zhong Hua 195.19 3.13% 2.74% -55.59%
Gold. Drgn 82.12 2.32% 0.86% -53.11%
Far East 2062.26 -2.82% 1.90% -36.47%
Pacific 1614.68 -2.91% 2.00% -39.47%
Asia Pacific 87.23 -1.60% 1.51% -44.72%
Europe 1118.87 1.76% -0.64% -47.25%
BRIC 179.58 1.95% 0.02% -59.46%
EM 564.76 1.27% -1.01% -54.66%
EM Asia 228.95 2.20% 0.18% -55.43%
EM East Eur 142.01 0.90% -1.29% -62.89%
EM Lat Am 2139.56 1.08% -1.54% -51.38%
EM EMEA 203.38 -0.61% -3.17% -55.62%
China 35.71 2.87% 0.86% -57.95%
India 249.06 2.53% 4.36% -62.77%
Russia 527.57 0.96% -0.09% -65.66%
Brazil 1742.42 1.17% -2.88% -54.94%
Taiwan 156.16 0.56% -3.05% -46.88%
Korea 189.15 3.72% -2.54% -56.77%
Thailand 139.77 0.37% 14.86% -47.72%
Malaysia 229.57 -0.84% 3.39% -43.81%
Indonesia 279.80 3.01% 6.74% -58.71%
Philippines 166.24 -2.07% -2.82% -54.25%
Turkey 273.31 -2.99% -5.40% -63.61%
Israel 189.11 0.41% -1.28% -28.37%
Egypt 660.90 -0.21% 11.37% -48.53%
South Africa 247.54 -2.88% -8.12% -51.30%