World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2578.10 -66.56 -2.52% 17:31
Australia 3386.90 54.30 1.63% 16:47
Nikkei 225 7910.79 207.75 2.70% 16:00
TOPIX 802.69 20.41 2.61% 15:00
TSE 2nd Sec 1916.91 5.61 0.29% 15:00
JASDAQ 44.46 -0.20 -0.45% 15:00
Korea 1003.73 55.04 5.80% 18:02
Taiwan 4171.10 81.17 1.98% 13:46
Taiwan OTC 56.63 1.78 3.25% 13:46
Shanghai 1969.39 -14.37 -0.72% 15:16
Shanghai A 2068.75 -15.02 -0.72% 15:16
Shanghai B 105.92 -1.87 -1.74% 15:16
Shenzhen A 581.50 -4.54 -0.78% 15:00
Shenzhen B 248.09 -0.57 -0.23% 15:00
SHSZ 300 1920.74 -11.69 -0.61% 15:01
Shenzhen comp 6711.35 14.52 0.22% 15:00
Hong Kong 12659.20 360.64 2.93% 16:10
HK CN Ent 6424.97 234.07 3.78% 16:10
HK Aff Crp 2758.26 63.63 2.36% 16:10
Singapore 1662.10 48.15 2.98% 17:10
SGX China 54.32 0.78 1.46% 11/21
Vietnam 318.96 -6.78 -2.08% 11:01
Thailand 397.51 3.66 0.93% 16:59
Philippines 1765.90 -76.43 -4.15% 12:11
Malaysia 866.88 1.56 0.18% 17:00
Indonesia 1146.28 -8.69 -0.75% 17:09
India 8915.21 464.20 5.49% 15:58
Pakistan 6641.81 1.72 0.03% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 580.12 18.98 3.38% 11/21
London 3780.96 -94.03 -2.43% 11/21
Paris 2881.26 -99.16 -3.33% 11/21
Frankfurt 4127.41 -92.79 -2.20% 11/21
Turkey 21965.96 737.69 3.48% 11/21
Hungary 10908.70 78.86 0.73% 11/21
Austria 1516.09 -46.38 -2.97% 11/21
Poland 25388.84 535.89 2.16% 11/21
Czech 744.80 11.50 1.57% 11/21
Sweden 567.61 -20.10 -3.42% 11/21
Finland 5047.69 -173.61 -3.33% 11/21
Norway 162.92 -1.75 -1.06% 11/21
Greece 1826.41 9.83 0.54% 11/21
Italy 14513.00 -455.00 -3.04% 11/21
Luxembourg 905.52 -9.71 -1.06% 11/21
Netherlands 222.93 -4.89 -2.15% 11/21
Iceland 635.21 0.30 0.05% 11/21
Denmark 233.95 -2.84 -1.20% 11/21
Switzerland 5144.02 -162.08 -3.05% 11/21
Spain 854.16 -2.17 -0.25% 11/21
Portugal 1944.06 -52.38 -2.62% 11/21
Ireland 2320.71 9.89 0.43% 11/21
Israel 633.72 -32.71 -4.91% 11/20
Egypt 366.57 -17.95 -4.67% 11/20
S. Africa 16172.17 267.11 1.68% 11/21
Morocco 23172.02 -493.37 -2.08% 11/21
Jordan 2770.72 -83.09 -2.91% 11/20
UAE Dubai 2012.24 -40.91 -1.99% 11/20
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1384.35 68.23 5.18% 11/21
Rus 2000 406.54 21.23 5.51% 11/21
S&P 500 800.03 47.59 6.32% 11/21
Gold & Silver 88.80 18.72 26.71% 11/21
PreMetals 180.39 39.06 27.64% 17:18
Gold GOX 95.64 20.91 27.98% 11/21
Gold Bugs 212.85 45.84 27.45% 11/21
AMEX Energy 446.63 47.80 11.98% 11/21
NYSE Energy 8570.81 856.11 11.10% 11/21
Oil Services 115.73 10.32 9.79% 11/21
AMEX Oil 855.87 94.57 12.42% 11/21
PHLX Semi. 180.22 8.90 5.19% 11/21
NASDAQ Fin. 1722.50 110.57 6.86% 11/21
NYSE Finance 3008.81 153.35 5.37% 11/21
NBI 625.12 2.41 0.39% 11/21
AMEX BioTec 543.73 1.92 0.35% 11/21
PHLX Drug 146.81 4.34 3.05% 11/21
Canada 8155.39 430.63 5.57% 11/21
Brazil 31250.60 -2153.95 -6.45% 11/21
Mexico 18251.41 60.71 0.33% 11/21
Argentina 828.99 -35.41 -4.10% 11/21
Chile 2369.66 -31.27 -1.30% 11/21
Peru 7193.93 -154.26 -2.10% 11/19
Colombia 6812.05 -92.46 -1.34% 11/21
Venezuela 34970.22 70.23 0.20% 11/21
Bermuda 3582.11 0.00 0.00% 18:22
Jamaica 84070.64 -2004.88 -2.33% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 847.00 -12.00 -1.40% 11/20
Baltic Capesize 976.00 -13.00 -1.31% 11/20
Baltic Panamax 927.00 -51.00 -5.21% 11/20
VIX 72.67 -8.19 -10.13% 16:14
VXD 65.35 -9.25 -12.40% 16:29
VXN 71.20 -9.44 -11.71% 16:14
Euro 50 2165.91 -60.08 -2.70% 19:00
Tran Avg 3122.75 133.76 4.47% 16:30
Util Avg 366.34 30.61 9.12% 16:30
Global Util 4912.25 74.82 1.55% 16:20
ISE Water 48.73 3.21 7.05% 16:29
US Water 679.95 54.54 8.72% 16:07
Cleantech 595.74 19.70 3.42% 16:43
Progressive Ener. 108.28 8.06 8.04% 16:44
WH Clean Energy 68.44 4.08 6.34% 16:43
Glob. Clean Ener. 910.26 35.32 4.04% 16:34
ISE Alter. Energy 18.39 1.09 6.30% 16:29
Ardour Global 1160.47 31.09 2.75% 16:28
ET50 97.87 1.97 2.05% 21:20
Bioenergy 219.02 12.24 5.92% 16:29
Env. Services 594.60 25.25 4.43% 16:43
Calvert Social 46.31 2.36 5.37% 16:17
ISE Sindex 58.37 2.87 5.17% 16:29
US Gambling 139.50 1.58 1.15% 16:05
S-Net Gaming 1716.15 5.73 0.34% 16:34
US Mining 89.43 14.55 19.43% 16:06
Basic Material 141.64 6.05 4.46% 16:33
World/Energy 153.22 -17.62 -10.31% 11/20
World/Materials 111.27 -9.36 -7.76% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 223.67 8.49 3.95% 21:13
Rogers Comm 2637.14 14.09 0.54% 14:29
Rogers Energy 689.86 -57.29 -7.67% 11/20
Rogers Metals 1333.56 -36.05 -2.63% 11/20
Rogers Agri. 857.98 -26.34 -2.98% 11/20
EPRA/NA. AU 705.80 -37.02 -4.98% 18:14
EPRA/NA. JP 1300.98 84.87 6.98% 15:44
TSE REIT 748.89 21.92 3.02% 15:00
HK Property 14236.56 521.76 3.80% 16:10
Sing. REIT 509.09 -17.95 -3.41% 11/20
Asia REIT 79.75 1.53 1.96% 16:30
EPRA UK 941.54 -37.75 -3.85% 17:46
EPRA ex UK 1139.50 3.55 0.31% 17:46
EPRA EU 1135.04 -14.68 -1.28% 17:46
Equity REIT 106.66 7.10 7.13% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.38 1.03 0.45% 11/21
Commodity 419.15 56.10 15.45% 11/21
GS Commodity 4346.60 23.70 0.55% 11/21
GSCI Agri. 268.83 -8.12 -2.93% 11/21
GSCI Livestock 210.24 -2.14 -1.01% 11/21
GSCI Pre Metal 1036.70 55.70 5.68% 11/21
GSCI Indu. Mtl 225.90 -0.29 -0.13% 11/21
GSCI Energy 182.38 2.39 1.33% 11/21
Natural Gas 358.43 42.19 13.34% 11/21
Airlines 16.59 0.04 0.24% 11/21
Banks 36.91 0.19 0.52% 11/21
Hospitals 241.32 7.15 3.05% 11/21
Comp. Tech 499.59 28.81 6.12% 11/21
Hardware 114.20 4.94 4.52% 11/21
Insurance 2908.94 177.60 6.50% 11/21
Paper 39.79 2.09 5.54% 11/21
Retailers 223.34 9.84 4.61% 11/21
Broker Dealer 56.29 3.30 6.23% 11/21
US Dollar 87.80 -0.19 -0.21% 11/21
Euro Index 125.89 1.25 1.00% 11/21
GB Pound 149.32 1.93 1.31% 11/21
Japanese Yen 104.26 -2.32 -2.18% 11/21
Aus. Dollar 63.24 2.10 3.43% 11/21
30Y T-Bond 126.30 0.52 0.41% 11/21
30Y T-Bond Yld 36.63 -0.36 -0.97% 11/21
10Y T-Bond Yld 31.67 0.23 0.73% 11/21
5Y T-Bond Yld 19.90 0.53 2.74% 11/21
3M T-Bill Dscnt 0.10 0.05 100.00% 11/21
CBOE Optn P/C 1.12 -0.21 -15.79% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 801.90 56.50 7.59% 16:55
Silver 9.67 0.71 7.96% 16:55
Platinum 829.00 45.00 5.81% 16:52
Palladium 189.00 7.00 4.02% 16:54
Copper 1.5842 0.00 0.00% 16:54
Nickel 4.6410 0.09 2.03% 16:54
Aluminum 0.7805 0.00 0.29% 16:54
Zinc 0.5301 0.00 0.43% 16:54
Lead 0.5304 -0.01 -1.28% 16:54
Uranium 53.00 5.00 10.42% 16:54
Gold Futr 799.900 51.200 6.84% 16:24
Silver Futr 9.655 0.606 6.70% 16:14
Copper Futr 159.300 1.300 0.82% 16:18
Nat Gas Futr 6.505 0.189 2.99% 16:24
Brent Crude Fut 49.590 1.510 3.14% 16:44
WTI Crude Futr 50.340 0.920 1.86% 16:25
Heating oil futr 171.250 3.660 2.18% 16:09
Corn Future 338.500 -25.250 -6.94% 14:37
Wheat Future 518.000 -13.000 -2.45% 14:29
Cocoa Future 2045.000 36.000 1.79% 15:15
Soybean Futr 840.000 -16.000 -1.87% 14:38
Soybean Oil Fut 31.060 0.060 0.19% 14:37
Coffee C Futr 110.750 -0.600 -0.54% 15:15
Sugar #11 11.280 -0.230 -2.00% 15:15
Cotton #2 Fut 41.800 1.890 4.74% 15:15
Live Cattle Fut 85.600 -0.925 -1.07% 14:54
lean Hogs Fut 64.200 -0.475 -0.73% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2579 0.0125 1.01% 16:53
GBP-USD 1.4912 0.0184 1.25% 16:53
USD-CHF 1.2228 -0.0020 -0.16% 16:53
USD-RUB 27.5110 -0.1296 -0.47% 16:07
USD-HUF 211.6650 -5.9400 -2.73% 16:53
USD-TRY 1.6575 -0.0818 -4.70% 16:32
USD-ZAR 10.4750 -0.2900 -2.69% 16:52
USD-ILS 3.9828 -0.0444 -1.10% 16:53
USD-MAD 8.8114 -0.0014 -0.02% 11:56
USD-JPY 95.9320 2.2165 2.37% 16:53
USD-CNY 6.8348 0.0003 0.00% 05:21
USD-HKD 7.7505 0.0003 0.00% 16:52
USD-TWD 33.3100 -0.1350 -0.40% 16:15
USD-KRW 1475.3250 -29.1750 -1.94% 16:15
USD-THB 35.2650 0.1175 0.33% 16:52
USD-SGD 1.5284 -0.0012 -0.08% 16:52
USD-PHP 49.7850 -0.1550 -0.31% 16:17
USD-MYR 3.6212 -0.0206 -0.57% 16:35
USD-IDR 12400.0000 -200.0000 -1.59% 14:04
USD-INR 50.0500 -0.1250 -0.25% 07:14
AUD-USD 0.6316 0.0208 3.40% 16:53
NZD-USD 0.5360 0.0141 2.70% 16:53
USD-CAD 1.2690 -0.0280 -2.16% 16:53
USD-BRL 2.4762 0.0898 3.76% 16:02
USD-MXN 13.7620 -0.1376 -0.99% 16:53
USD-ARS 3.3325 0.0025 0.08% 16:02
USD-CLP 683.2500 19.1000 2.88% 16:02
  MSCI Index  2008/11/21
MSCI Value Daily MTD YTD
World 794.84 3.02% -16.97% -49.97%
Zhong Hua 176.23 2.57% -7.24% -59.90%
Gold. Drgn 72.88 2.56% -10.48% -58.39%
Far East 1909.40 2.88% -5.65% -41.18%
Pacific 1449.44 2.81% -8.44% -45.67%
Asia Pacific 77.42 2.97% -9.90% -50.93%
Europe 909.41 -2.58% -19.24% -57.13%
BRIC 146.36 -0.55% -18.48% -66.96%
EM 467.63 0.72% -18.03% -62.46%
EM Asia 196.85 3.40% -13.86% -61.68%
EM East Eur 101.71 2.54% -29.31% -73.42%
EM Lat Am 1659.16 -6.89% -23.64% -62.30%
EM EMEA 163.59 1.75% -22.11% -64.30%
China 33.50 2.72% -5.38% -60.55%
India 208.24 5.11% -12.74% -68.87%
Russia 358.80 3.22% -32.05% -76.65%
Brazil 1286.54 -9.16% -28.29% -66.73%
Taiwan 133.28 2.55% -17.25% -54.66%
Korea 147.22 6.57% -24.14% -66.35%
Thailand 115.19 0.75% -5.34% -56.91%
Malaysia 218.74 -0.06% -1.49% -46.46%
Indonesia 204.56 -1.31% -21.96% -69.81%
Philippines 147.42 -4.06% -13.83% -59.43%
Turkey 203.33 4.78% -29.62% -72.93%
Israel 175.38 1.24% -8.45% -33.57%
Egypt 483.39 0.00% -18.55% -62.35%
South Africa 222.86 0.95% -17.28% -56.16%