World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2651.14 -31.78 -1.18% 17:31
Australia 3473.40 -145.60 -4.02% 16:47
Nikkei 225 7863.69 -533.53 -6.35% 16:00
TOPIX 787.12 -40.35 -4.88% 15:00
TSE 2nd Sec 1917.37 -23.83 -1.23% 15:00
JASDAQ 44.16 -0.28 -0.63% 15:00
Korea 1023.20 -35.42 -3.35% 18:02
Taiwan 4356.98 -161.45 -3.57% 13:46
Taiwan OTC 58.97 -2.53 -4.11% 13:46
Shanghai 1889.64 -4.98 -0.26% 15:15
Shanghai A 1984.41 -5.26 -0.26% 15:15
Shanghai B 110.00 0.28 0.26% 15:15
Shenzhen A 591.66 8.31 1.42% 15:00
Shenzhen B 262.66 2.77 1.07% 15:00
SHSZ 300 1868.63 4.43 0.24% 15:01
Shenzhen comp 6795.81 31.84 0.47% 15:00
Hong Kong 13405.85 -702.99 -4.98% 16:10
HK CN Ent 7002.48 -389.21 -5.27% 16:10
HK Aff Crp 2928.75 -133.80 -4.37% 16:10
Singapore 1639.18 -51.05 -3.02% 17:10
SGX China 55.36 0.89 1.63% 12/02
Vietnam 307.45 -7.26 -2.31% 11:01
Thailand 387.32 -3.60 -0.92% 16:59
Philippines 1879.87 -91.70 -4.65% 12:11
Malaysia 845.75 -2.68 -0.32% 19:21
Indonesia 1191.36 -31.77 -2.60% 17:09
India 8739.24 -100.63 -1.14% 17:54
Pakistan 6641.75 0.06 0.00% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 618.26 -13.58 -2.15% 12/02
London 4122.86 57.37 1.41% 12/02
Paris 3152.90 72.47 2.35% 12/02
Frankfurt 4531.79 137.00 3.12% 12/02
Turkey 24425.48 93.70 0.39% 12/02
Hungary 12564.31 122.02 0.98% 12/02
Austria 1736.57 26.07 1.52% 12/02
Poland 27008.15 403.19 1.52% 12/02
Czech 821.40 -21.50 -2.55% 12/02
Sweden 636.64 29.55 4.87% 12/02
Finland 5398.12 110.33 2.09% 12/02
Norway 180.44 4.43 2.52% 12/02
Greece 1837.98 -22.29 -1.20% 12/02
Italy 14945.00 253.00 1.72% 17:51
Luxembourg 947.05 -14.34 -1.49% 12/02
Netherlands 241.34 5.84 2.48% 12/02
Iceland 634.36 2.96 0.47% 12/02
Denmark 255.64 -1.69 -0.66% 12/02
Switzerland 5537.59 10.01 0.18% 12/02
Spain 943.57 33.00 3.62% 12/02
Portugal 2037.37 -16.22 -0.79% 12/02
Ireland 2515.99 9.31 0.37% 12/02
Israel 647.26 4.98 0.78% 12/02
Egypt 375.46 -6.92 -1.81% 12/02
S. Africa 17802.87 -531.45 -2.90% 12/02
Morocco 23305.85 -127.63 -0.54% 12/01
Jordan 2754.48 -85.77 -3.02% 12/02
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1449.80 51.73 3.70% 12/02
Rus 2000 441.82 24.75 5.93% 12/02
S&P 500 848.81 32.60 3.99% 12/02
Gold & Silver 94.91 5.95 6.69% 12/02
PreMetals 190.88 11.60 6.47% 17:17
Gold GOX 104.36 7.16 7.37% 12/02
Gold Bugs 225.75 13.93 6.58% 12/02
AMEX Energy 463.57 15.74 3.52% 12/02
NYSE Energy 9038.34 370.94 4.28% 12/02
Oil Services 117.55 1.73 1.49% 12/02
AMEX Oil 899.00 35.37 4.10% 12/02
PHLX Semi. 185.69 2.45 1.34% 12/02
NASDAQ Fin. 1800.05 100.13 5.89% 12/02
NYSE Finance 3470.67 209.19 6.41% 12/02
NBI 648.05 21.42 3.42% 12/02
AMEX BioTec 572.35 21.29 3.86% 12/02
PHLX Drug 150.67 5.25 3.61% 12/02
Canada 8327.81 -78.40 -0.93% 12/02
Brazil 35000.84 260.34 0.75% 12/02
Mexico 19802.27 269.19 1.38% 12/02
Argentina 951.79 26.61 2.88% 12/02
Chile 2317.95 -16.57 -0.71% 12/02
Peru 7112.61 -22.62 -0.32% 12/02
Colombia 7232.30 57.90 0.81% 12/02
Venezuela 34695.45 -74.89 -0.22% 12/02
Bermuda 3524.40 3.63 0.10% 12/02
Jamaica 84886.34 -589.09 -0.69% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 700.00 -15.00 -2.10% 12/01
Baltic Capesize 833.00 -5.00 -0.60% 12/01
Baltic Panamax 590.00 -32.00 -5.14% 12/01
VIX 62.98 -5.53 -8.07% 16:14
VXD 58.59 -3.81 -6.11% 16:29
VXN 62.48 -3.87 -5.83% 16:14
Euro 50 2354.13 65.74 2.87% 19:00
Tran Avg 3315.86 119.03 3.72% 16:30
Util Avg 364.60 6.58 1.84% 16:30
Global Util 4976.60 104.52 2.15% 16:20
ISE Water 53.29 2.27 4.45% 16:29
US Water 656.15 -20.83 -3.08% 16:04
Cleantech 666.64 25.73 4.01% 16:44
Progressive Ener. 119.53 6.56 5.81% 16:44
WH Clean Energy 80.18 4.76 6.31% 16:44
Glob. Clean Ener. 1116.52 47.56 4.45% 16:34
ISE Alter. Energy 21.02 0.76 3.75% 16:29
Ardour Global 1364.18 60.99 4.68% 16:29
ET50 111.60 3.58 3.31% 21:20
Bioenergy 233.82 1.05 0.45% 16:29
Env. Services 604.70 22.96 3.95% 16:44
Calvert Social 49.18 1.90 4.02% 16:05
ISE Sindex 64.17 2.79 4.54% 16:29
US Gambling 178.05 12.66 7.66% 16:05
S-Net Gaming 1862.10 37.91 2.08% 16:34
US Mining 102.00 7.07 7.45% 16:04
Basic Material 151.98 -1.25 -0.82% 16:37
World/Energy 169.97 -18.52 -9.82% 12/01
World/Materials 127.00 -11.45 -8.27% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 243.86 2.20 0.91% 22:15
Rogers Comm 2566.81 -63.59 -2.42% 14:30
Rogers Energy 691.38 -64.06 -8.48% 12/01
Rogers Metals 1345.72 -52.49 -3.75% 12/01
Rogers Agri. 858.97 -33.92 -3.80% 12/01
EPRA/NA. AU 751.88 -42.78 -5.38% 18:14
EPRA/NA. JP 1432.80 -63.36 -4.24% 15:44
TSE REIT 793.92 -12.76 -1.58% 12/02
HK Property 15515.66 -801.01 -4.91% 12/02
Sing. REIT 531.92 -25.51 -4.58% 12/01
Asia REIT 84.58 -0.93 -1.09% 16:30
EPRA UK 985.33 10.61 1.09% 17:46
EPRA ex UK 1194.52 17.50 1.49% 17:46
EPRA EU 1205.99 25.98 2.20% 17:46
Equity REIT 119.82 14.14 13.38% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.87 -4.57 -1.96% 12/02
Commodity 442.87 13.53 3.15% 12/02
GS Commodity 4185.29 -130.81 -3.03% 12/02
GSCI Agri. 271.60 -1.54 -0.56% 12/02
GSCI Livestock 210.83 -1.11 -0.52% 12/02
GSCI Pre Metal 1026.80 9.95 0.98% 12/02
GSCI Indu. Mtl 221.30 -3.39 -1.51% 12/02
GSCI Energy 172.54 -7.46 -4.14% 12/02
Natural Gas 370.65 9.34 2.59% 12/02
Airlines 20.00 1.29 6.89% 12/02
Banks 42.63 3.10 7.84% 12/02
Hospitals 251.57 8.72 3.59% 12/02
Comp. Tech 515.06 16.95 3.40% 12/02
Hardware 120.31 6.24 5.47% 12/02
Insurance 3178.66 197.80 6.64% 12/02
Paper 42.56 2.27 5.63% 12/02
Retailers 247.36 9.02 3.78% 12/02
Broker Dealer 67.46 3.46 5.41% 12/02
US Dollar 86.65 -0.33 -0.38% 12/02
Euro Index 127.17 1.00 0.79% 12/02
GB Pound 149.17 0.37 0.25% 12/02
Japanese Yen 107.39 0.05 0.05% 12/02
Aus. Dollar 64.44 0.40 0.62% 12/02
30Y T-Bond 132.20 0.58 0.44% 12/02
30Y T-Bond Yld 32.02 -0.34 -1.05% 12/02
10Y T-Bond Yld 26.93 -0.26 -0.96% 12/02
5Y T-Bond Yld 16.72 -0.51 -2.96% 12/02
3M T-Bill Dscnt 0.50 0.40 400.00% 12/02
CBOE Optn P/C 0.94 -0.06 -6.00% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 782.00 13.00 1.69% 16:55
Silver 9.63 0.32 3.47% 16:47
Platinum 817.00 17.00 2.15% 16:02
Palladium 178.00 -3.00 -1.73% 15:49
Copper 1.5936 -0.01 -0.43% 15:49
Nickel 4.2955 0.00 0.00% 15:49
Aluminum 0.7462 -0.00 -0.61% 15:49
Zinc 0.5227 -0.00 -0.87% 15:49
Lead 0.4859 -0.00 -0.47% 15:49
Uranium 55.00 2.00 3.77% 15:49
Gold Futr 783.300 6.500 0.84% 16:24
Silver Futr 9.585 0.205 2.19% 16:21
Copper Futr 159.400 -3.700 -2.27% 16:20
Nat Gas Futr 6.445 -0.159 -2.41% 16:21
Brent Crude Fut 45.830 -2.140 -4.46% 16:38
WTI Crude Futr 47.450 -1.830 -3.71% 16:24
Heating oil futr 159.800 -1.710 -1.06% 16:23
Corn Future 348.250 -0.500 -0.14% 14:27
Wheat Future 528.500 0.500 0.09% 14:27
Cocoa Future 2170.000 6.000 0.28% 14:45
Soybean Futr 827.000 -19.000 -2.25% 14:25
Soybean Oil Fut 30.770 -0.630 -2.01% 14:26
Coffee C Futr 111.900 -1.650 -1.45% 14:45
Sugar #11 11.620 -0.030 -0.26% 14:45
Cotton #2 Fut 46.330 -0.700 -1.49% 14:45
Live Cattle Fut 85.000 -0.725 -0.85% 16:42
lean Hogs Fut 65.350 0.000 0.00% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2716 0.0107 0.85% 16:53
GBP-USD 1.4911 0.0026 0.18% 16:53
USD-CHF 1.2065 0.0005 0.04% 16:54
USD-RUB 27.8970 -0.1212 -0.43% 16:54
USD-HUF 206.5350 -0.9300 -0.45% 16:53
USD-TRY 1.5801 -0.0184 -1.15% 16:52
USD-ZAR 10.2750 -0.2300 -2.19% 16:53
USD-ILS 3.9726 -0.0278 -0.70% 16:53
USD-MAD 8.7068 -0.0506 -0.58% 11:55
USD-JPY 93.2000 0.0055 0.01% 16:53
USD-CNY 6.9050 -0.0050 -0.07% 11:46
USD-HKD 7.7512 -0.0001 -0.00% 16:53
USD-TWD 33.4200 -0.0400 -0.12% 16:46
USD-KRW 1458.0750 -30.4250 -2.04% 16:53
USD-THB 35.5350 -0.2250 -0.63% 16:33
USD-SGD 1.5278 -0.0022 -0.15% 16:53
USD-PHP 49.4300 0.3900 0.80% 10:49
USD-MYR 3.6345 0.0050 0.14% 16:43
USD-IDR 12050.0000 -525.0000 -4.17% 16:30
USD-INR 50.1500 -0.2000 -0.40% 06:30
AUD-USD 0.6436 0.0034 0.53% 16:53
NZD-USD 0.5327 0.0025 0.47% 16:53
USD-CAD 1.2492 0.0011 0.09% 16:54
USD-BRL 2.4090 0.0630 2.69% 15:49
USD-MXN 13.5660 -0.0788 -0.58% 16:53
USD-ARS 3.3950 0.0126 0.37% 15:24
USD-CLP 671.2500 5.3500 0.80% 16:53
  MSCI Index  2008/12/02
MSCI Value Daily MTD YTD
World 846.74 1.98% -5.17% -46.71%
Zhong Hua 188.81 -4.50% -2.85% -57.04%
Gold. Drgn 77.46 -4.48% -2.97% -55.77%
Far East 1910.66 -4.68% -4.33% -41.14%
Pacific 1467.35 -4.69% -4.88% -44.99%
Asia Pacific 78.96 -4.47% -4.50% -49.96%
Europe 1001.06 2.71% -4.18% -52.81%
BRIC 159.58 -2.25% -5.17% -63.97%
EM 501.23 -2.37% -4.89% -59.76%
EM Asia 204.93 -3.86% -3.40% -60.11%
EM East Eur 115.64 1.41% -4.53% -69.78%
EM Lat Am 1866.50 -0.41% -7.97% -57.58%
EM EMEA 179.74 -0.57% -5.38% -60.78%
China 36.14 -4.56% -2.15% -57.44%
India 205.18 -1.10% -3.76% -69.33%
Russia 407.30 1.46% -5.45% -73.49%
Brazil 1470.81 -1.31% -9.51% -61.97%
Taiwan 138.96 -4.44% -3.28% -52.73%
Korea 153.05 -4.91% -5.03% -65.02%
Thailand 110.95 -0.62% -4.86% -58.50%
Malaysia 212.88 -0.41% -2.42% -47.90%
Indonesia 220.08 -3.39% -4.90% -67.52%
Philippines 159.85 -5.97% -5.97% -56.01%
Turkey 242.76 1.44% -6.20% -67.68%
Israel 177.18 0.51% 0.79% -32.89%
Egypt 496.80 -2.00% -2.10% -61.31%
South Africa 243.86 -3.72% -9.29% -52.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels