World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2462.71 -6.47 -0.26% 17:31
Australia 3143.20 21.50 0.69% 16:47
Nikkei 225 7054.98 -31.05 -0.44% 16:00
TOPIX 703.50 -7.03 -0.99% 15:00
TSE 2nd Sec 1757.76 -7.99 -0.45% 15:00
JASDAQ 38.45 0.14 0.37% 15:00
Korea 1092.20 20.47 1.91% 18:02
Taiwan 4671.02 42.78 0.92% 13:46
Taiwan OTC 70.76 1.04 1.49% 13:46
Shanghai 2158.57 39.82 1.88% 15:15
Shanghai A 2265.86 41.79 1.88% 15:15
Shanghai B 140.10 2.68 1.95% 15:15
Shenzhen A 736.45 14.12 1.95% 15:00
Shenzhen B 317.76 3.80 1.21% 15:00
SHSZ 300 2240.78 38.26 1.74% 15:01
Shenzhen comp 8045.66 98.87 1.24% 15:00
Hong Kong 11694.05 349.47 3.08% 16:10
HK CN Ent 6880.67 155.09 2.31% 16:10
HK Aff Crp 2812.74 57.31 2.08% 16:10
Singapore 1485.75 28.80 1.98% 17:10
SGX China 44.69 -0.70 -1.54% 03/10
Vietnam 251.88 4.03 1.63% 11:01
Thailand 417.41 6.14 1.49% 16:59
Philippines 1873.22 -17.40 -0.92% 12:11
Malaysia 855.25 -2.97 -0.35% 19:21
Indonesia 1300.22 13.52 1.05% 16:00
India 8160.40 -165.42 -1.99% 03/09
Pakistan 4163.05 -65.46 -1.55% 03/09
  European Market Indices
Index Quote Change Change% Local
Russia 634.92 58.53 10.16% 03/10
London 3715.23 172.83 4.88% 03/10
Paris 2663.68 144.39 5.73% 03/10
Frankfurt 3886.98 194.95 5.28% 03/10
Turkey 23315.43 260.46 1.13% 03/10
Hungary 9870.31 -149.88 -1.50% 03/10
Austria 1456.10 44.15 3.13% 03/10
Poland 23036.22 320.09 1.41% 03/10
Czech 660.20 19.80 3.09% 03/10
Sweden 650.61 35.06 5.70% 03/10
Finland 4369.50 233.29 5.64% 03/10
Norway 193.47 8.77 4.75% 03/10
Greece 1551.28 81.87 5.57% 03/10
Italy 11175.00 631.00 5.98% 17:51
Luxembourg 838.79 34.40 4.28% 03/10
Netherlands 210.44 11.19 5.62% 03/10
Iceland 224.06 0.72 0.32% 03/10
Denmark 221.60 7.23 3.37% 03/10
Switzerland 4512.55 204.88 4.76% 03/10
Spain 752.29 35.94 5.02% 03/10
Portugal 1974.51 34.28 1.77% 03/10
Ireland 1985.63 69.25 3.61% 03/10
Israel 638.03 -0.31 -0.05% 03/09
Egypt 345.74 3.66 1.07% 03/10
S. Africa 16794.32 460.22 2.82% 03/10
Morocco 22980.19 0.00 0.00% 03/10
Jordan 2608.34 -2.68 -0.10% 03/10
UAE Dubai 1518.58 -7.44 -0.49% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 6926.49 379.44 5.80% 03/10
NASDAQ 1358.28 89.64 7.07% 03/10
Rus 2000 367.75 24.49 7.13% 03/10
S&P 500 719.60 43.07 6.37% 03/10
Gold & Silver 109.97 -5.53 -4.79% 03/10
PreMetals 221.75 -9.76 -4.22% 17:23
Gold GOX 133.01 -6.78 -4.85% 03/10
Gold Bugs 259.51 -16.31 -5.91% 03/10
AMEX Energy 408.74 21.27 5.49% 03/10
NYSE Energy 8021.46 402.03 5.28% 03/10
Oil Services 117.76 7.07 6.39% 03/10
AMEX Oil 823.73 43.58 5.59% 03/10
PHLX Semi. 205.84 15.37 8.07% 03/10
NASDAQ Fin. 1380.84 126.84 10.12% 03/10
NYSE Finance 2409.85 299.17 14.17% 03/10
NBI 631.74 23.40 3.85% 03/10
AMEX BioTec 565.14 23.37 4.31% 03/10
PHLX Drug 133.36 4.03 3.12% 03/10
Canada 7880.41 313.47 4.14% 03/10
Brazil 38794.55 2053.20 5.59% 03/10
Mexico 17543.52 579.16 3.41% 15:06
Argentina 1004.18 51.54 5.41% 03/10
Chile 2439.94 67.51 2.85% 03/10
Peru 7138.45 245.55 3.56% 03/10
Colombia 7775.43 109.31 1.43% 03/10
Venezuela 37487.91 -28.78 -0.08% 03/10
Bermuda 2575.54 0.00 0.00% 03/10
Jamaica 81552.49 -672.50 -0.82% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2262.00 37.00 1.66% 03/09
Baltic Capesize 2831.00 -8.00 -0.28% 03/09
Baltic Panamax 2316.00 86.00 3.86% 03/09
VIX 44.37 -5.31 -10.69% 16:14
VXD 39.40 -5.60 -12.44% 16:29
VXN 43.83 -4.93 -10.11% 16:14
Euro 50 1919.53 109.55 6.05% 20:00
Tran Avg 2301.74 154.85 7.21% 16:30
Util Avg 297.92 7.24 2.49% 16:30
Global Util 4107.07 64.18 1.59% 16:20
ISE Water 47.75 2.99 6.68% 17:00
US Water 560.44 -3.76 -0.67% 17:22
Cleantech 612.82 43.66 7.67% 16:53
Progressive Ener. 110.60 7.15 6.91% 16:48
WH Clean Energy 64.57 5.83 9.93% 16:48
Glob. Clean Ener. 921.59 76.71 9.08% 17:12
ISE Alter. Energy 16.74 1.46 9.55% 17:00
Ardour Global 1167.33 86.86 8.04% 17:25
ET50 101.57 6.02 6.30% 21:20
Bioenergy 208.91 9.30 4.66% 17:25
Env. Services 524.18 24.45 4.89% 16:48
Calvert Social 42.25 2.75 6.96% 17:23
ISE Sindex 52.15 3.33 6.82% 17:00
US Gambling 122.95 17.31 16.39% 17:22
S-Net Gaming 1680.52 69.20 4.29% 17:00
US Mining 107.87 0.88 0.82% 17:22
Basic Material 152.49 6.00 4.10% 17:22
World/Energy 157.56 7.43 4.95% 03/10
World/Materials 123.28 5.16 4.37% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 275.39 14.40 5.52% 03/10
Rogers Comm 2351.58 -.58 -0.02% 15:29
Rogers Energy 533.01 -0.61 -0.11% 03/09
Rogers Metals 1403.58 -21.66 -1.52% 03/09
Rogers Agri. 821.85 -2.75 -0.33% 03/09
EPRA/NA. AU 441.93 20.09 4.76% 18:14
EPRA/NA. JP 1087.40 20.52 1.92% 15:44
TSE REIT 748.47 14.78 2.01% 03/10
HK Property 14387.05 144.47 1.01% 03/10
Sing. REIT 444.22 13.97 3.25% 05:16
Asia REIT 78.65 0.70 0.90% 16:30
EPRA UK 602.54 28.20 4.91% 17:41
EPRA ex UK 1047.31 59.81 6.06% 17:45
EPRA EU 921.47 56.71 6.56% 18:45
Equity REIT 101.16 12.89 14.60% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 207.64 -0.77 -0.37% 03/10
Commodity 427.87 20.54 5.04% 03/10
GS Commodity 3386.50 -29.50 -0.86% 03/10
GSCI Agri. 281.30 4.62 1.67% 03/10
GSCI Livestock 208.95 -0.33 -0.16% 03/10
GSCI Pre Metal 1189.85 -29.70 -2.44% 03/10
GSCI Indu. Mtl 209.34 5.56 2.73% 03/10
GSCI Energy 158.43 -2.07 -1.29% 03/10
Natural Gas 315.29 14.46 4.81% 03/10
Airlines 13.77 1.07 8.43% 03/10
Banks 22.65 3.05 15.56% 03/10
Hospitals 230.01 9.53 4.32% 03/10
Comp. Tech 501.85 35.19 7.54% 03/10
Hardware 149.71 10.92 7.87% 03/10
Insurance 2540.10 153.50 6.43% 03/10
Paper 18.48 1.99 12.07% 03/10
Retailers 246.47 17.71 7.74% 03/10
Broker Dealer 64.42 8.26 14.71% 03/10
US Dollar 88.77 -0.39 -0.44% 03/10
Euro Index 126.71 0.59 0.47% 03/10
GB Pound 137.53 -0.17 -0.12% 03/10
Japanese Yen 101.31 0.21 0.21% 03/10
Aus. Dollar 64.58 1.36 2.15% 03/10
30Y T-Bond 126.25 -1.25 -0.98% 03/10
30Y T-Bond Yld 37.07 1.14 3.17% 03/10
10Y T-Bond Yld 29.82 0.96 3.33% 03/10
5Y T-Bond Yld 19.84 0.93 4.92% 03/10
3M T-Bill Dscnt 2.35 0.35 17.50% 03/10
CBOE Optn P/C 0.73 -0.01 -1.35% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 898.30 -24.20 -2.63% 17:14
Silver 12.62 -0.37 -2.86% 17:13
Platinum 1045.00 -18.00 -1.70% 17:11
Palladium 201.00 1.00 0.51% 16:57
Copper 1.6682 -0.00 -0.14% 16:57
Nickel 4.4694 -0.01 -0.26% 16:57
Aluminum 0.5860 -0.00 -0.08% 16:57
Zinc 0.5597 -0.00 -0.33% 16:57
Lead 0.5778 0.00 0.40% 16:57
Uranium 43.75 -1.25 -2.78% 16:57
Gold Futr 899.500 3.600 0.40% 17:22
Silver Futr 12.625 0.085 0.68% 17:23
Copper Futr 168.600 0.150 0.09% 17:22
Nat Gas Futr 3.840 -0.025 -0.65% 17:13
Brent Crude Fut 43.980 -0.150 -0.34% 16:55
WTI Crude Futr 45.710 -1.360 -2.89% 17:14
Heating oil futr 119.870 -1.670 -1.37% 17:09
Corn Future 375.500 10.000 2.74% 14:31
Wheat Future 532.750 9.500 1.82% 14:22
Cocoa Future 2245.000 -21.000 -0.93% 14:45
Soybean Futr 877.000 12.000 1.39% 14:28
Soybean Oil Fut 30.980 0.220 0.72% 14:28
Coffee C Futr 105.950 -0.350 -0.33% 14:45
Sugar #11 12.590 0.100 0.80% 14:45
Cotton #2 Fut 41.800 0.620 1.51% 14:45
Live Cattle Fut 82.875 -0.325 -0.39% 16:59
lean Hogs Fut 60.525 -1.900 -3.04% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2678 -0.0004 -0.03% 17:38
GBP-USD 1.3750 -0.0003 -0.02% 17:38
USD-CHF 1.1607 0.0001 0.01% 17:38
USD-RUB 35.0570 0.0071 0.02% 17:38
USD-HUF 239.7650 0.2000 0.08% 17:38
USD-TRY 1.7568 0.0011 0.06% 17:34
USD-ZAR 10.2890 -0.0062 -0.06% 17:35
USD-ILS 4.2270 -0.0180 -0.42% 17:38
USD-MAD 8.7076 -0.0049 -0.06% 17:05
USD-JPY 98.7310 0.0630 0.06% 17:38
USD-CNY 6.8414 0.0002 0.00% 17:00
USD-HKD 7.7558 0.0000 0.00% 17:38
USD-TWD 34.3500 0.0000 0.00% 03/10
USD-KRW 1495.1000 0.0000 0.00% 03/10
USD-THB 35.9900 0.0350 0.10% 17:38
USD-SGD 1.5346 -0.0001 -0.00% 17:37
USD-PHP 48.2750 0.0000 0.00% 03/10
USD-MYR 3.6810 0.0000 0.00% 03/10
USD-IDR 11912.5000 0.0000 0.00% 03/10
USD-INR 51.8600 0.0000 0.00% 03/09
AUD-USD 0.6464 0.0005 0.08% 17:38
NZD-USD 0.5043 0.0010 0.21% 17:38
USD-CAD 1.2808 0.0018 0.14% 17:53
USD-BRL 2.3390 0.0050 0.21% 17:40
USD-MXN 15.2660 0.0108 0.07% 17:51
USD-ARS 3.6350 -0.0003 -0.01% 17:08
USD-CLP 603.8500 -0.0252 -0.00% 17:05
  MSCI Index  2009/03/10
MSCI Value Daily MTD YTD
World 725.26 5.32% -3.41% -21.19%
Zhong Hua 185.18 1.75% -3.20% -11.90%
Gold. Drgn 77.33 1.55% -1.52% -9.66%
Far East 1632.49 -0.15% -8.16% -24.06%
Pacific 1270.48 0.59% -7.23% -23.29%
Asia Pacific 71.31 1.01% -5.15% -20.39%
Europe 842.53 6.08% -3.59% -23.33%
BRIC 164.36 4.50% 1.23% -6.62%
EM 502.70 3.59% 0.68% -11.35%
EM Asia 206.41 2.02% 0.20% -12.48%
EM East Eur 102.58 9.73% 11.54% -11.89%
EM Lat Am 1983.24 5.81% 1.06% -4.55%
EM EMEA 169.01 5.37% 1.52% -14.75%
China 36.03 2.05% -0.54% -11.70%
India 187.06 0.00% -8.72% -19.94%
Russia 395.82 11.74% 13.81% -0.30%
Brazil 1710.32 6.51% 2.92% 4.40%
Taiwan 144.76 1.10% 2.62% -4.02%
Korea 158.10 4.31% 4.97% -18.12%
Thailand 118.46 2.62% -2.38% -10.78%
Malaysia 213.50 0.52% -4.09% -7.69%
Indonesia 246.37 1.68% 2.65% -14.30%
Turkey 206.52 3.76% -6.69% -24.91%
Frontier Mkts 364.38 -0.47% 2.11% -22.68%
Israel 183.40 0.69% -3.67% 0.55%
Egypt 450.24 1.15% -1.05% -23.90%
South Africa 238.08 3.91% -4.27% -21.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels