World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2571.15 2.24 0.09% 17:31
Australia 3617.50 50.00 1.40% 17:47
Nikkei 225 8916.06 321.05 3.74% 16:00
TOPIX 841.81 26.55 3.26% 15:00
TSE 2nd Sec 1865.76 15.02 0.81% 15:00
JASDAQ 41.75 0.46 1.11% 15:00
Korea 1316.35 54.28 4.30% 18:04
Taiwan 5667.80 224.24 4.12% 13:46
Taiwan OTC 88.04 3.26 3.85% 13:46
Shanghai 2379.88 32.49 1.38% 15:15
Shanghai A 2497.99 34.12 1.38% 15:15
Shanghai B 157.19 1.88 1.21% 15:15
Shenzhen A 835.07 13.32 1.62% 15:00
Shenzhen B 349.77 6.02 1.75% 15:00
SHSZ 300 2517.67 38.32 1.55% 15:01
Shenzhen comp 9030.31 133.33 1.50% 15:00
Hong Kong 14901.41 426.55 2.95% 16:01
HK CN Ent 8831.82 285.11 3.34% 16:01
HK Aff Crp 3190.06 85.05 2.74% 16:01
Singapore 1828.51 44.55 2.50% 17:10
SGX China 58.66 2.37 4.21% 04/09
Vietnam 311.72 -2.04 -0.65% 11:01
Thailand 444.07 0.50 0.11% 16:59
Philippines 2072.81 21.12 1.03% 04/08
Malaysia 917.89 10.02 1.10% 19:21
Indonesia 1465.75 -25.11 -1.68% 04/08
India 10803.86 61.52 0.57% 15:58
Pakistan 5271.57 -33.28 -0.63% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 810.90 50.32 6.62% 04/09
London 3983.71 58.19 1.48% 04/09
Paris 2974.18 53.12 1.82% 04/09
Frankfurt 4491.12 133.20 3.06% 04/09
Turkey 28546.46 892.88 3.23% 04/09
Hungary 12806.07 504.97 4.11% 04/09
Austria 1836.69 47.17 2.64% 04/09
Poland 28017.84 652.70 2.39% 04/09
Czech 840.80 27.30 3.36% 04/09
Sweden 717.66 10.34 1.46% 04/09
Finland 4994.21 142.70 2.94% 04/09
Norway 196.98 -3.70 -1.84% 04/08
Greece 1881.95 74.84 4.14% 04/09
Italy 13879.00 305.00 2.25% 17:51
Luxembourg 965.64 30.04 3.21% 04/09
Netherlands 232.84 4.60 2.02% 04/09
Iceland 218.84 0.05 0.02% 04/08
Denmark 235.59 -2.46 -1.03% 04/08
Switzerland 5070.60 70.80 1.42% 04/09
Spain 915.27 32.97 3.74% 04/09
Portugal 2205.28 36.31 1.67% 04/09
Ireland 2372.89 62.36 2.70% 04/09
Israel 756.37 0.35 0.05% 04/07
Egypt 449.54 3.54 0.79% 04/09
S. Africa 18980.37 513.32 2.78% 04/09
Morocco 22104.11 -122.48 -0.55% 04/09
Jordan 2722.54 -9.54 -0.35% 04/09
UAE Dubai 1617.57 29.90 1.88% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 8083.38 246.27 3.14% 04/09
NASDAQ 1652.54 61.88 3.89% 04/09
Rus 2000 468.20 26.08 5.90% 04/09
S&P 500 856.56 31.40 3.81% 04/09
Gold & Silver 122.76 -0.58 -0.47% 04/09
PreMetals 248.92 -0.41 -0.16% 17:23
Gold GOX 145.70 -0.81 -0.55% 04/09
Gold Bugs 294.04 -2.95 -0.99% 16:56
AMEX Energy 456.90 11.95 2.69% 16:56
NYSE Energy 8923.60 211.43 2.43% 04/09
Oil Services 139.50 6.87 5.18% 04/09
AMEX Oil 892.39 17.02 1.94% 04/09
PHLX Semi. 254.41 11.70 4.82% 04/09
NASDAQ Fin. 1781.90 149.70 9.17% 04/09
NYSE Finance 3381.50 334.27 10.97% 04/09
NBI 679.99 9.77 1.46% 04/09
AMEX BioTec 627.45 12.81 2.08% 16:56
PHLX Drug 140.19 -0.64 -0.45% 04/09
Canada 9187.12 217.84 2.43% 04/09
Brazil 45538.71 1356.73 3.07% 04/09
Mexico 20530.63 -92.79 -0.45% 04/08
Argentina 1163.10 13.36 1.16% 04/08
Chile 2585.65 42.46 1.67% 04/09
Peru 10001.92 13.90 0.14% 04/08
Colombia 8158.41 -11.99 -0.15% 04/08
Venezuela 43639.28 -177.40 -0.40% 04/08
Bermuda 2008.64 0.00 0.00% 08:59
Jamaica 79225.18 156.58 0.20% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1463.00 -3.00 -0.20% 04/08
Baltic Capesize 1993.00 21.00 1.06% 04/08
Baltic Panamax 1114.00 7.00 0.63% 04/08
VIX 36.53 -2.32 -5.97% 16:14
VXD 33.32 -1.98 -5.61% 16:29
VXN 38.23 -2.27 -5.61% 16:14
Euro 50 2247.89 61.10 2.79% 19:00
Tran Avg 2988.99 159.03 5.62% 16:30
Util Avg 336.78 -0.05 -0.01% 16:30
Global Util 4507.02 -17.95 -0.40% 16:20
ISE Water 58.05 2.75 4.97% 16:49
US Water 598.41 -4.82 -0.80% 16:05
Cleantech 765.59 31.66 4.31% 16:58
Progressive Ener. 144.87 6.85 4.96% 16:56
WH Clean Energy 86.82 5.35 6.57% 16:56
Glob. Clean Ener. 1229.73 58.71 5.01% 17:00
ISE Alter. Energy 23.08 1.09 4.96% 16:49
Ardour Global 1472.46 56.28 3.97% 16:14
ET50 122.53 3.55 2.98% 21:20
Bioenergy 220.76 4.74 2.19% 16:14
Env. Services 618.24 13.36 2.21% 16:56
Calvert Social 51.98 2.46 4.97% 16:02
ISE Sindex 72.79 5.24 7.76% 16:49
US Gambling 187.31 15.63 9.10% 16:06
S-Net Gaming 2093.56 97.82 4.90% 17:04
US Mining 122.97 3.41 2.85% 16:05
Basic Material 185.00 7.09 3.98% 16:38
World/Energy 169.57 0.55 0.33% 04/08
World/Materials 143.90 -0.19 -0.13% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1243.98 -34.18 -2.67% 04/08
Agribusiness 308.33 6.64 2.20% 04/09
Rogers Comm 2596.38 52.95 2.08% 14:30
Rogers Energy 571.14 2.46 0.43% 04/08
Rogers Metals 1531.37 11.50 0.76% 04/08
Rogers Agri. 894.62 2.44 0.27% 04/08
EPRA/NA. AU 540.72 24.11 4.67% 17:11
EPRA/NA. JP 1477.55 45.18 3.15% 15:10
TSE REIT 884.66 -2.24 -0.25% 04/09
HK Property 19510.53 616.86 3.27% 04/09
Sing. REIT 546.97 -9.94 -1.78% 04/08
Asia REIT 92.25 -0.09 -0.10% 16:30
EPRA UK 878.75 66.71 8.21% 16:46
EPRA ex UK 1270.49 31.92 2.58% 16:46
EPRA EU 1242.12 53.69 4.52% 17:46
Equity REIT 122.16 14.52 13.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.88 4.17 1.86% 04/09
Commodity 519.18 21.07 4.23% 04/09
GS Commodity 3711.50 99.20 2.75% 04/09
GSCI Agri. 298.04 -1.05 -0.35% 04/09
GSCI Livestock 222.06 2.57 1.17% 04/09
GSCI Pre Metal 1171.50 -3.15 -0.27% 04/09
GSCI Indu. Mtl 245.74 7.43 3.12% 04/09
GSCI Energy 182.23 8.11 4.66% 04/09
Natural Gas 378.74 11.10 3.02% 04/09
Airlines 18.01 1.27 7.59% 04/09
Banks 33.81 5.66 20.11% 04/09
Hospitals 275.87 10.60 4.00% 04/09
Comp. Tech 609.69 18.24 3.08% 04/09
Hardware 194.23 5.44 2.88% 04/09
Insurance 3145.92 127.35 4.22% 04/09
Paper 28.73 2.31 8.74% 04/09
Retailers 328.79 14.41 4.58% 04/09
Broker Dealer 86.17 7.81 9.97% 04/09
US Dollar 85.67 0.37 0.43% 04/09
Euro Index 131.67 -1.09 -0.82% 04/09
GB Pound 146.83 -0.31 -0.21% 04/09
Japanese Yen 99.62 -0.58 -0.58% 04/09
Aus. Dollar 71.97 0.95 1.34% 04/09
30Y T-Bond 125.92 -1.67 -1.31% 04/09
30Y T-Bond Yld 37.56 0.97 2.65% 04/09
10Y T-Bond Yld 29.26 0.79 2.77% 04/09
5Y T-Bond Yld 18.86 0.58 3.17% 04/09
3M T-Bill Dscnt 1.75 -0.05 -2.78% 04/09
CBOE Optn P/C 0.81 -0.04 -4.71% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 880.20 -0.80 -0.09% 17:14
Silver 12.38 0.07 0.57% 17:14
Platinum 1197.00 12.00 1.02% 15:59
Palladium 237.00 1.00 0.43% 16:02
Copper 2.0594 0.00 0.11% 16:02
Nickel 4.8973 0.01 0.23% 16:02
Aluminum 0.6814 0.00 0.47% 16:02
Zinc 0.6166 0.00 0.00% 16:02
Lead 0.6335 0.00 0.36% 16:02
Uranium 40.00 -2.00 -4.76% 16:02
Gold Futr 883.300 -2.600 -0.29% 04/09
Silver Futr 12.330 -0.010 -0.08% 04/09
Copper Futr 207.100 7.250 3.63% 04/09
Nat Gas Futr 3.610 -0.020 -0.55% 17:14
Brent Crude Fut 54.160 2.570 4.98% 16:56
WTI Crude Futr 52.240 2.860 5.79% 17:14
Heating oil futr 142.880 3.060 2.19% 17:13
Corn Future 390.250 -6.750 -1.70% 14:30
Wheat Future 522.000 -10.000 -1.88% 14:25
Cocoa Future 2566.000 3.000 0.12% 14:00
Soybean Futr 1007.000 1.000 0.10% 14:34
Soybean Oil Fut 35.420 0.430 1.23% 14:33
Coffee C Futr 119.300 1.100 0.93% 14:00
Sugar #11 13.310 0.360 2.78% 14:04
Cotton #2 Fut 48.730 -0.660 -1.34% 14:46
Live Cattle Fut 84.600 0.825 0.98% 16:58
lean Hogs Fut 74.275 0.925 1.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3166 -0.0003 -0.02% 17:52
GBP-USD 1.4670 -0.0009 -0.06% 17:52
USD-CHF 1.1562 -0.0000 -0.00% 17:53
USD-RUB 33.6080 0.0060 0.02% 17:53
USD-HUF 219.0400 0.6000 0.27% 17:53
USD-TRY 1.5665 0.0071 0.46% 17:43
USD-ZAR 9.0856 -0.0111 -0.12% 17:51
USD-ILS 4.1448 0.0010 0.02% 17:53
USD-MAD 8.4592 -0.0037 -0.04% 17:05
USD-JPY 100.4500 0.0300 0.03% 17:53
USD-CNY 6.8345 -0.0002 -0.00% 17:00
USD-HKD 7.7502 0.0001 0.00% 17:46
USD-TWD 33.7720 0.0000 0.00% 04/09
USD-KRW 1315.8000 0.0000 0.00% 04/09
USD-THB 35.4500 0.0050 0.01% 17:53
USD-SGD 1.5156 0.0016 0.11% 17:44
USD-PHP 47.7990 0.0000 0.00% 04/09
USD-MYR 3.6065 -0.0040 -0.11% 17:00
USD-IDR 11375.0000 0.0000 0.00% 04/09
USD-INR 50.0100 0.0000 0.00% 04/09
AUD-USD 0.7196 0.0003 0.04% 17:53
NZD-USD 0.5834 0.0001 0.02% 17:53
USD-CAD 1.2247 0.0010 0.09% 17:53
USD-BRL 2.1702 -0.0009 -0.04% 17:05
USD-MXN 13.1620 0.0735 0.56% 17:53
USD-ARS 3.6733 0.0000 0.00% 04/09
USD-CLP 578.0000 -0.1500 -0.03% 17:00
  MSCI Index  2009/04/09
MSCI Value Daily MTD YTD
World 861.37 3.09% 6.97% -6.40%
Zhong Hua 227.92 2.56% 7.71% 8.43%
Gold. Drgn 94.86 3.15% 7.75% 10.81%
Far East 1954.93 2.96% 8.14% -9.06%
Pacific 1539.85 2.89% 7.65% -7.03%
Asia Pacific 87.46 3.15% 8.07% -2.37%
Europe 985.87 1.98% 5.77% -10.28%
BRIC 207.81 3.54% 12.87% 18.07%
EM 632.63 3.67% 10.99% 11.57%
EM Asia 260.22 3.74% 9.04% 10.34%
EM East Eur 133.92 6.01% 22.24% 15.03%
EM Lat Am 2472.38 3.17% 13.86% 19.00%
EM EMEA 213.75 4.02% 13.17% 7.82%
China 44.21 3.04% 6.91% 8.33%
India 261.29 0.90% 13.69% 11.83%
Russia 511.29 6.33% 22.20% 28.78%
Brazil 2133.64 4.10% 16.38% 30.25%
Taiwan 176.18 4.57% 7.86% 16.81%
Korea 214.34 6.73% 12.66% 11.01%
Thailand 130.94 0.31% 4.84% -1.38%
Malaysia 237.39 1.83% 6.69% 2.65%
Indonesia 297.83 0.00% 2.57% 3.60%
Turkey 282.93 4.75% 18.19% 2.87%
Frontier Mkts 403.12 0.76% 6.18% -14.46%
Israel 200.92 0.83% 4.56% 10.16%
Egypt 587.45 0.15% 14.91% -0.71%
South Africa 310.08 3.56% 7.16% 1.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels