World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2719.92 -20.67 -0.75% 18:31
Australia 3737.90 -6.80 -0.18% 17:47
Nikkei 225 8977.37 149.11 1.69% 16:00
TOPIX 846.85 9.06 1.08% 15:00
TSE 2nd Sec 1899.87 3.01 0.16% 15:00
JASDAQ 40.59 -0.27 -0.66% 15:00
Korea 1369.36 30.94 2.31% 04/30
Taiwan 5992.57 378.51 6.74% 04/30
Taiwan OTC 91.49 4.99 5.77% 04/30
Shanghai 2477.57 9.38 0.38% 04/30
Shanghai A 2600.61 9.75 0.38% 04/30
Shanghai B 162.51 1.97 1.22% 04/30
Shenzhen A 872.81 11.99 1.39% 04/30
Shenzhen B 365.11 4.65 1.29% 04/30
SHSZ 300 2622.93 17.56 0.67% 04/30
Shenzhen comp 9502.52 119.31 1.27% 04/30
Hong Kong 15520.99 564.04 3.77% 04/30
HK CN Ent 9084.91 288.83 3.28% 04/30
HK Aff Crp 3263.55 32.21 1.00% 04/30
Singapore 1920.28 70.71 3.82% 04/30
SGX China 60.88 -0.00 0.00% 04/30
Vietnam 321.63 5.92 1.88% 04/29
Thailand 491.69 8.19 1.69% 04/30
Philippines 2103.50 42.45 2.06% 04/30
Malaysia 990.74 23.28 2.41% 04/30
Indonesia 1729.58 6.82 0.40% 16:00
India 11403.25 401.50 3.65% 04/29
Pakistan 5166.58 -54.98 -1.05% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 832.87 18.09 2.22% 04/30
London 4243.22 -0.49 -0.01% 16:35
Paris 3159.85 42.91 1.38% 04/30
Frankfurt 4769.45 64.89 1.38% 04/30
Turkey 31651.81 905.42 2.94% 04/30
Hungary 12872.14 -6.47 -0.05% 04/30
Austria 1863.01 46.90 2.58% 04/30
Poland 29018.62 744.69 2.63% 04/30
Czech 880.60 33.00 3.89% 04/30
Sweden 763.89 -4.91 -0.64% 04/30
Finland 5606.79 167.17 3.07% 04/30
Norway 226.66 2.53 1.13% 04/30
Greece 2053.74 63.23 3.18% 04/30
Italy 15191.00 178.00 1.19% 04/30
Luxembourg 986.46 12.29 1.26% 04/30
Netherlands 240.76 2.69 1.13% 04/30
Iceland 220.76 1.12 0.51% 04/30
Denmark 276.66 1.87 0.68% 17:23
Switzerland 5225.92 73.20 1.42% 04/30
Spain 935.85 14.52 1.58% 04/30
Portugal 2320.15 30.74 1.34% 04/30
Ireland 2622.05 121.70 4.87% 04/30
Israel 812.32 17.51 2.20% 04/30
Egypt 482.88 8.99 1.90% 04/30
S. Africa 18514.32 146.82 0.80% 04/30
Morocco 22827.12 32.37 0.14% 04/30
Jordan 2736.50 -15.74 -0.57% 04/30
UAE Dubai 1605.51 8.05 0.50% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 8212.41 44.29 0.54% 05/01
NASDAQ 1719.20 1.90 0.11% 05/01
Rus 2000 486.98 -0.58 -0.12% 05/01
S&P 500 877.52 4.71 0.54% 05/01
Gold & Silver 120.44 0.42 0.35% 05/01
PreMetals 242.73 0.26 0.11% 17:23
Gold GOX 143.63 1.06 0.74% 05/01
Gold Bugs 301.35 2.81 0.94% 05/01
AMEX Energy 474.24 15.94 3.48% 05/01
NYSE Energy 9314.94 293.63 3.25% 05/01
Oil Services 156.33 5.74 3.81% 05/01
AMEX Oil 905.38 28.98 3.31% 05/01
PHLX Semi. 258.19 -0.35 -0.14% 05/01
NASDAQ Fin. 1699.43 -24.33 -1.41% 05/01
NYSE Finance 3503.39 -16.75 -0.48% 05/01
NBI 666.12 -8.50 -1.26% 05/01
AMEX BioTec 627.00 -10.03 -1.57% 05/01
PHLX Drug 140.96 0.45 0.32% 05/01
Canada 9496.96 172.13 1.85% 05/01
Brazil 47289.53 62.74 0.13% 04/30
Mexico 21898.85 -180.49 -0.82% 04/30
Argentina 1275.25 4.64 0.37% 04/30
Chile 2670.78 -43.75 -1.61% 04/30
Peru 9979.19 -128.50 -1.27% 04/30
Colombia 8331.80 -30.73 -0.37% 04/30
Venezuela 44239.09 -122.50 -0.28% 04/30
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79714.41 -28.21 -0.04% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1806.00 20.00 1.12% 14:06
Baltic Capesize 2376.00 28.00 1.19% 14:06
Baltic Panamax 1556.00 33.00 2.17% 14:06
VIX 35.30 -1.20 -3.29% 16:14
VXD 31.58 -1.14 -3.48% 16:29
VXN 35.05 -1.59 -4.34% 16:14
Euro 50 2375.34 40.75 1.75% 04/30
Tran Avg 3152.39 8.24 0.26% 16:30
Util Avg 343.03 8.83 2.64% 16:30
Global Util 4696.58 50.51 1.09% 16:20
ISE Water 61.75 0.25 0.41% 17:00
US Water 576.41 -9.03 -1.54% 17:22
Cleantech 835.08 3.23 0.39% 16:59
Progressive Ener. 161.09 3.70 2.35% 16:57
WH Clean Energy 91.62 0.64 0.70% 16:57
Glob. Clean Ener. 1318.73 2.49 0.19% 17:16
ISE Alter. Energy 24.26 0.19 0.79% 17:00
Ardour Global 1662.21 11.77 0.71% 16:13
ET50 136.44 0.52 0.38% 21:20
Bioenergy 213.25 1.69 0.80% 16:14
Env. Services 670.13 9.29 1.41% 16:57
Calvert Social 53.43 0.04 0.07% 17:23
ISE Sindex 86.48 0.31 0.36% 17:00
US Gambling 238.78 0.22 0.09% 17:22
S-Net Gaming 2380.15 -6.41 -0.27% 17:19
US Mining 126.25 4.17 3.42% 17:22
Basic Material 197.22 1.66 0.85% 17:22
World/Energy 181.14 3.87 2.18% 05/01
World/Materials 159.86 1.15 0.72% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1364.50 69.57 5.37% 04/30
Agribusiness 319.05 4.72 1.50% 04/30
Rogers Comm 2611.45 84.34 3.34% 14:30
Rogers Energy 553.23 0.81 0.15% 04/30
Rogers Metals 1542.51 9.14 0.60% 04/30
Rogers Agri. 907.87 10.33 1.15% 04/30
EPRA/NA. AU 534.02 -5.34 -0.99% 19:15
EPRA/NA. JP 1425.72 34.14 2.45% 15:45
TSE REIT 849.36 10.53 1.25% 15:00
HK Property 20617.68 1097.40 5.62% 04/30
Sing. REIT 598.26 30.50 5.37% 04/30
Asia REIT 91.36 -0.06 -0.07% 16:30
EPRA UK 871.15 -15.95 -1.80% 16:46
EPRA ex UK 1283.75 0.11 0.01% 16:58
EPRA EU 1255.15 -7.06 -0.56% 17:58
Equity REIT 126.17 -5.58 -4.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.04 6.65 2.99% 05/01
Commodity 561.48 16.87 3.10% 05/01
GS Commodity 3664.70 127.30 3.60% 05/01
GSCI Agri. 320.63 12.79 4.15% 05/01
GSCI Livestock 209.07 0.24 0.11% 05/01
GSCI Pre Metal 1178.75 -2.00 -0.17% 05/01
GSCI Indu. Mtl 250.56 8.96 3.71% 05/01
GSCI Energy 179.12 6.80 3.95% 05/01
Natural Gas 402.92 15.48 4.00% 05/01
Airlines 17.14 0.59 3.56% 05/01
Banks 32.13 -0.66 -2.01% 05/01
Hospitals 357.37 -2.90 -0.80% 05/01
Comp. Tech 635.88 3.58 0.57% 05/01
Hardware 217.35 2.38 1.11% 05/01
Insurance 2975.24 -49.56 -1.64% 05/01
Paper 47.27 1.09 2.36% 05/01
Retailers 331.66 -7.73 -2.28% 05/01
Broker Dealer 91.23 0.92 1.02% 05/01
US Dollar 84.60 -0.13 -0.15% 05/01
Euro Index 132.61 0.39 0.29% 05/01
GB Pound 149.00 1.12 0.76% 05/01
Japanese Yen 100.80 -0.66 -0.65% 05/01
Aus. Dollar 73.20 0.67 0.92% 05/01
30Y T-Bond 122.16 -0.41 -0.33% 05/01
30Y T-Bond Yld 40.88 0.44 1.09% 05/01
10Y T-Bond Yld 31.74 0.50 1.60% 05/01
5Y T-Bond Yld 20.31 0.14 0.69% 05/01
3M T-Bill Dscnt 1.45 0.20 16.00% 05/01
CBOE Optn P/C 0.82 -0.10 -10.87% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 886.80 -0.40 -0.05% 17:15
Silver 12.54 0.13 1.05% 17:11
Platinum 1099.00 -14.00 -1.27% 17:11
Palladium 220.00 -1.00 -0.46% 17:13
Copper 2.1044 0.01 0.33% 17:13
Nickel 5.3547 0.00 0.00% 17:13
Aluminum 0.6808 0.00 0.34% 17:13
Zinc 0.6750 -0.00 -0.67% 17:13
Lead 0.6316 -0.01 -1.07% 17:13
Uranium 44.00 2.00 4.76% 17:13
Gold Futr 888.200 -3.000 -0.34% 17:14
Silver Futr 12.500 0.175 1.42% 17:14
Copper Futr 210.100 5.350 2.61% 17:14
Nat Gas Futr 3.546 0.173 5.13% 17:14
Brent Crude Fut 52.360 1.560 3.07% 17:14
WTI Crude Futr 53.200 2.080 4.07% 17:14
Heating oil futr 138.840 5.160 3.86% 17:14
Corn Future 413.750 10.250 2.54% 14:30
Wheat Future 570.000 33.500 6.24% 14:26
Cocoa Future 2324.000 -51.000 -2.15% 14:00
Soybean Futr 1091.000 36.000 3.41% 14:32
Soybean Oil Fut 37.750 1.240 3.40% 14:30
Coffee C Futr 120.400 4.500 3.88% 14:00
Sugar #11 15.050 0.690 4.81% 14:07
Cotton #2 Fut 57.200 2.850 5.24% 14:33
Live Cattle Fut 82.100 -0.400 -0.48% 14:54
lean Hogs Fut 65.575 1.050 1.63% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3272 0.0042 0.32% 05/01
GBP-USD 1.4922 0.0131 0.88% 05/01
USD-CHF 1.1360 -0.0045 -0.40% 05/01
USD-RUB 33.0550 -0.0559 -0.17% 05/01
USD-HUF 215.7750 -2.5700 -1.18% 05/01
USD-TRY 1.5917 -0.0060 -0.37% 05/01
USD-ZAR 8.4159 -0.0483 -0.57% 05/01
USD-ILS 4.1453 -0.0283 -0.68% 05/01
USD-MAD 8.4084 -0.0195 -0.23% 05/01
USD-JPY 99.1150 0.4800 0.49% 05/01
USD-CNY 6.8230 0.0000 0.00% 05/01
USD-HKD 7.7504 0.0002 0.00% 05/01
USD-TWD 32.9200 -0.2270 -0.68% 05/01
USD-KRW 1287.3750 -3.6750 -0.28% 05/01
USD-THB 35.2850 0.0000 0.00% 05/01
USD-SGD 1.4827 0.0016 0.10% 05/01
USD-PHP 47.9830 -0.0170 -0.04% 05/01
USD-MYR 3.5685 0.0125 0.35% 05/01
USD-IDR 10600.0000 -70.0000 -0.66% 05/01
USD-INR 50.1550 -0.3600 -0.71% 04/29
AUD-USD 0.7306 0.0051 0.70% 05/01
NZD-USD 0.5704 0.0052 0.91% 05/01
USD-CAD 1.1857 -0.0070 -0.58% 05/01
USD-BRL 2.1740 -0.0159 -0.73% 05/01
USD-MXN 13.7760 -0.0646 -0.47% 05/01
USD-ARS 3.7140 -0.0000 -0.00% 05/01
USD-CLP 584.5000 2.7500 0.47% 05/01
  MSCI Index  2009/05/01
MSCI Value Daily MTD YTD
World 896.22 0.36% 0.36% -2.61%
Zhong Hua 238.24 0.00% 0.00% 13.34%
Gold. Drgn 100.38 0.00% 0.00% 17.26%
Far East 2002.08 0.26% 0.26% -6.86%
Pacific 1580.91 -0.08% -0.08% -4.55%
Asia Pacific 90.91 -0.05% -0.05% 1.48%
Europe 1056.02 0.12% 0.12% -3.90%
BRIC 213.65 -0.01% -0.01% 21.39%
EM 662.84 0.02% 0.02% 16.89%
EM Asia 278.13 -0.00% -0.00% 17.93%
EM East Eur 134.87 0.68% 0.68% 15.84%
EM Lat Am 2521.83 -0.26% -0.26% 21.38%
EM EMEA 218.73 0.33% 0.33% 10.33%
China 45.84 0.00% 0.00% 12.33%
India 274.74 0.00% 0.00% 17.59%
Russia 513.05 0.67% 0.67% 29.22%
Brazil 2172.68 -0.33% -0.33% 32.63%
Taiwan 191.78 0.00% 0.00% 27.15%
Korea 230.92 0.00% 0.00% 19.60%
Thailand 145.98 -0.07% -0.07% 9.95%
Malaysia 257.93 0.00% 0.00% 11.53%
Indonesia 379.15 0.02% 0.02% 31.89%
Turkey 306.69 -0.11% -0.11% 11.51%
Frontier Mkts 418.65 0.06% 0.06% -11.16%
Israel 200.27 0.17% 0.17% 9.80%
Egypt 619.99 0.00% 0.00% 4.79%
South Africa 322.25 0.13% 0.13% 5.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels