World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3141.19 -10.36 -0.33% 17:31
Australia 4695.80 98.60 2.14% 16:47
Nikkei 225 9799.60 107.80 1.11% 16:00
TOPIX 885.69 14.06 1.61% 15:00
TSE 2nd Sec 2179.32 22.46 1.04% 15:00
JASDAQ 48.56 0.28 0.58% 15:11
Korea 1598.00 -0.44 -0.03% 18:03
Taiwan 7608.66 72.61 0.96% 13:46
Taiwan OTC 127.25 0.36 0.28% 13:46
Shanghai 2779.43 24.89 0.90% 09/30
Shanghai A 2916.73 26.17 0.91% 09/30
Shanghai B 193.50 0.93 0.49% 09/30
Shenzhen A 996.26 12.70 1.29% 09/30
Shenzhen B 502.80 5.77 1.16% 09/30
SHSZ 300 3004.80 32.52 1.09% 09/30
Shenzhen comp 11206.85 137.56 1.24% 09/30
Hong Kong 21241.59 430.06 2.07% 16:01
HK CN Ent 12319.42 333.31 2.78% 16:01
HK Aff Crp 4037.89 69.62 1.75% 16:01
Singapore 2634.63 22.74 0.87% 17:10
FTSE ST China 290.44 7.10 2.51% 16:40
Vietnam 566.42 14.39 2.61% 11:01
Thailand 741.92 10.53 1.44% 16:59
Philippines 2967.06 82.60 2.86% 12:11
Malaysia 1218.61 5.88 0.48% 17:05
Indonesia 2513.41 -14.74 -0.58% 16:00
India 16806.66 -151.88 -0.90% 15:59
Pakistan 6978.29 132.46 1.93% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1287.37 16.74 1.32% 10/07
London 5108.90 -29.08 -0.57% 10/07
Paris 3756.41 -13.80 -0.37% 10/07
Frankfurt 5640.75 -16.89 -0.30% 10/07
Turkey 49036.08 -429.97 -0.87% 10/07
Hungary 20048.68 -237.36 -1.17% 10/07
Austria 2605.33 -6.41 -0.25% 10/07
Poland 37644.68 -444.29 -1.17% 10/07
Czech 1134.20 -10.00 -0.87% 10/07
Sweden 885.43 -6.45 -0.72% 10/07
Finland 6274.72 -36.98 -0.59% 10/07
Norway 296.96 -2.37 -0.79% 10/07
Greece 2692.42 13.92 0.52% 10/07
Italy 23897.61 -42.87 -0.18% 10/07
Luxembourg 1334.52 22.92 1.75% 10/07
Netherlands 309.21 -0.07 -0.02% 10/07
Iceland 485.89 3.39 0.70% 10/07
Denmark 330.60 -2.50 -0.75% 10/07
Switzerland 6260.15 -17.01 -0.27% 10/07
Spain 1226.68 -9.76 -0.79% 10/07
Portugal 2940.43 16.10 0.55% 10/07
Ireland 3310.76 15.01 0.46% 10/07
Israel 1025.98 0.06 0.01% 10/07
Egypt 625.69 1.28 0.20% 10/07
S. Africa 22673.79 275.05 1.23% 10/07
Morocco 22464.75 99.38 0.44% 10/07
Jordan 2667.39 -13.81 -0.52% 10/07
UAE Dubai 2265.28 -7.91 -0.35% 10/07
  American Market Indices
Index Quote Change Change% Local
United States 9725.58 -5.67 -0.06% 10/07
NASDAQ 2110.33 6.76 0.32% 10/07
Rus 2000 602.08 0.10 0.02% 10/07
S&P 500 1057.58 2.86 0.27% 10/07
Gold & Silver 174.80 2.54 1.47% 10/07
PreMetals 347.41 5.09 1.49% 16:05
Gold GOX 213.85 2.32 1.10% 10/07
Gold Bugs 443.26 4.18 0.95% 10/07
AMEX Energy 549.05 3.71 0.68% 10/07
NYSE Energy 10935.53 25.77 0.24% 10/07
Oil Services 194.93 2.95 1.54% 10/07
AMEX Oil 1033.67 1.35 0.13% 10/07
PHLX Semi. 317.64 -1.94 -0.61% 10/07
NASDAQ Fin. 1957.16 5.45 0.28% 10/07
NYSE Finance 4944.73 35.68 0.73% 10/07
NBI 818.85 -3.34 -0.41% 10/07
AMEX BioTec 907.32 -10.02 -1.09% 10/07
PHLX Drug 171.90 -0.33 -0.19% 10/07
Canada 11349.88 101.91 0.91% 10/07
Brazil 62638.28 -32.31 -0.05% 10/07
Mexico 29763.37 72.89 0.25% 10/07
Argentina 2097.65 -3.69 -0.18% 10/07
Chile 3429.27 11.61 0.34% 10/07
Peru 15101.39 -42.39 -0.28% 10/07
Colombia 11353.42 -23.39 -0.21% 10/07
Venezuela 51504.43 71.24 0.14% 10/07
Bermuda 2332.72 -42.65 -1.80% 10/06
Jamaica 79412.84 -653.77 -0.82% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2546.00 105.00 4.30% 10/07
Baltic Capesize 3773.00 245.00 6.94% 10/07
Baltic Panamax 2505.00 94.00 3.90% 10/07
VIX 24.68 -1.02 -3.97% 16:14
VXD 21.80 -0.85 -3.75% 16:29
VXN 25.88 -0.99 -3.68% 16:14
Euro 50 2852.17 -13.53 -0.47% 19:00
Tran Avg 3783.86 4.22 0.11% 16:30
Util Avg 373.79 -1.00 -0.27% 16:30
Global Util 5490.44 -19.66 -0.36% 16:20
ISE Water 70.31 -0.30 -0.42% 17:13
US Water 571.13 1.43 0.25% 16:05
Cleantech 1008.35 -1.83 -0.18% 17:30
Progressive Ener. 202.84 0.87 0.43% 17:30
WH Clean Energy 107.59 0.50 0.47% 17:30
Glob. Clean Ener. 1443.64 3.76 0.26% 18:00
ISE Alter. Energy 28.41 0.22 0.78% 17:13
Ardour Global 1906.81 3.25 0.17% 16:14
ET50 159.20 -0.33 -0.21% 21:20
Bioenergy 242.89 1.00 0.41% 16:14
Env. Services 789.99 1.07 0.14% 17:30
Calvert Social 66.17 0.24 0.36% 16:03
ISE Sindex 110.01 -0.58 -0.52% 17:13
US Gambling 364.26 -2.40 -0.66% 16:05
S-Net Gaming 3050.02 -6.38 -0.21% 17:00
US Mining 174.43 1.83 1.06% 16:03
Basic Material 271.39 2.89 1.08% 16:22
World/Energy 213.47 -0.18 -0.08% 10/07
World/Materials 210.01 1.85 0.89% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1747.54 29.68 1.73% 10/06
Agribusiness 398.81 2.06 0.52% 10/07
Rogers Comm 2928.21 -15.00 -0.51% 14:30
Rogers Energy 691.07 5.00 0.73% 10/06
Rogers Metals 2030.72 53.52 2.71% 10/06
Rogers Agri. 884.09 20.49 2.37% 10/06
EPRA/NA. AU 692.93 20.35 3.03% 18:15
EPRA/NA. JP 1654.15 43.65 2.71% 15:45
TSE REIT 967.40 3.36 0.35% 10/07
HK Property 27140.03 622.14 2.35% 10/07
Sing. REIT 831.74 16.79 2.06% 05:17
Asia REIT 121.97 1.03 0.85% 16:30
EPRA UK 1116.40 10.03 0.91% 16:35
EPRA ex UK 1695.31 13.10 0.78% 17:00
EPRA EU 1795.44 8.65 0.48% 18:00
Equity REIT 163.68 -0.31 -0.19% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.37 -1.10 -0.42% 10/07
Commodity 717.48 5.05 0.71% 10/07
GS Commodity 4137.70 -47.40 -1.13% 10/07
GSCI Agri. 307.70 -1.20 -0.39% 10/07
GSCI Livestock 196.35 3.63 1.89% 10/07
GSCI Pre Metal 1411.95 7.55 0.54% 10/07
GSCI Indu. Mtl 328.64 1.97 0.60% 10/07
GSCI Energy 231.59 -3.20 -1.36% 10/07
Natural Gas 504.84 0.79 0.16% 10/07
Airlines 26.99 -0.50 -1.82% 10/07
Banks 47.08 0.54 1.16% 10/07
Hospitals 486.32 6.47 1.35% 10/07
Comp. Tech 798.52 4.98 0.63% 10/07
Hardware 286.61 -0.17 -0.06% 10/07
Insurance 3494.88 19.65 0.57% 10/07
Paper 78.45 -1.19 -1.49% 10/07
Retailers 379.88 0.24 0.06% 10/07
Broker Dealer 121.56 0.18 0.15% 10/07
US Dollar 76.46 0.15 0.20% 10/07
Euro Index 146.86 -0.29 -0.20% 10/07
GB Pound 159.57 0.43 0.27% 10/07
Japanese Yen 112.87 0.24 0.21% 10/07
Aus. Dollar 89.13 0.07 0.08% 10/07
30Y T-Bond 122.88 0.84 0.69% 10/07
30Y T-Bond Yld 39.92 -0.66 -1.63% 10/07
10Y T-Bond Yld 31.75 -0.73 -2.25% 10/07
5Y T-Bond Yld 21.62 -0.75 -3.35% 10/07
3M T-Bill Dscnt 0.60 -0.10 -14.29% 10/07
CBOE Optn P/C 0.78 0.01 1.30% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1045.60 2.80 0.27% 17:14
Silver 17.62 0.24 1.38% 17:14
Platinum 1332.00 14.00 1.07% 17:10
Palladium 317.00 6.00 1.96% 17:07
Copper 2.7676 0.01 0.41% 17:07
Nickel 8.4134 0.03 0.41% 17:07
Aluminum 0.8152 0.01 0.73% 17:07
Zinc 0.8722 0.01 0.79% 17:07
Lead 0.9668 0.00 0.24% 17:07
Uranium 43.50 0.75 1.75% 17:07
Gold Futr 1044.400 4.700 0.45% 17:14
Silver Futr 17.500 0.205 1.19% 17:14
Copper Futr 277.950 -0.500 -0.18% 17:14
Nat Gas Futr 4.904 0.024 0.49% 17:14
Brent Crude Fut 67.600 -0.960 -1.40% 17:43
WTI Crude Futr 69.570 -1.310 -1.85% 17:14
Heating oil futr 178.110 -3.310 -1.82% 17:13
Corn Future 359.750 1.500 0.42% 14:27
Wheat Future 463.250 3.000 0.65% 14:25
Cocoa Future 3242.000 31.000 0.97% 14:00
Soybean Futr 912.000 2.000 0.22% 14:37
Soybean Oil Fut 34.040 -0.220 -0.64% 14:36
Coffee C Futr 134.250 0.650 0.49% 14:00
Sugar #11 23.120 -0.880 -3.67% 14:00
Cotton #2 Fut 62.500 -0.480 -0.76% 14:42
Live Cattle Fut 84.075 0.525 0.63% 16:53
lean Hogs Fut 51.750 2.625 5.34% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4687 -0.0004 -0.03% 17:53
GBP-USD 1.5962 -0.0007 -0.04% 17:53
USD-CHF 1.0332 0.0004 0.04% 17:53
USD-RUB 29.7580 -0.0668 -0.22% 10/07
USD-HUF 183.4750 0.0450 0.02% 17:53
USD-TRY 1.4696 0.0021 0.14% 10/07
USD-ZAR 7.4352 0.0032 0.04% 17:53
USD-ILS 3.7464 0.0154 0.41% 10/07
USD-MAD 7.7515 0.0024 0.03% 17:54
USD-JPY 88.5870 -0.0225 -0.03% 17:53
USD-CNY 6.8265 0.0002 0.00% 10/07
USD-HKD 7.7501 -0.0000 -0.00% 17:53
USD-TWD 32.1390 -0.0310 -0.10% 10/07
USD-KRW 1170.53 0.35 0.03% 10/07
USD-THB 33.3850 -0.0050 -0.01% 17:53
USD-SGD 1.3998 0.0002 0.01% 17:53
USD-PHP 46.6000 0.0075 0.02% 10/07
USD-MYR 3.4175 -0.0185 -0.54% 10/07
USD-IDR 9425.00 -18.00 -0.19% 10/07
USD-INR 46.6750 -0.2125 -0.45% 10/07
AUD-USD 0.8906 -0.0006 -0.07% 17:53
NZD-USD 0.7366 0.0003 0.04% 17:53
USD-CAD 1.0616 0.0004 0.04% 17:53
USD-BRL 1.7485 -0.0112 -0.63% 10/07
USD-MXN 13.3710 0.0031 0.02% 17:53
USD-ARS 3.8344 -0.0042 -0.11% 10/07
USD-CLP 554.0750 0.2250 0.04% 10/07
  MSCI Index  2009/10/07
MSCI Value Daily MTD YTD
World 1122.97 0.12% -0.36% 22.03%
Zhong Hua 315.93 2.10% 2.33% 50.30%
Gold. Drgn 131.83 1.74% 1.88% 53.99%
Far East 2367.21 1.26% -1.92% 10.12%
Pacific 1979.24 1.44% -1.56% 19.50%
Asia Pacific 117.08 1.24% -0.77% 30.70%
Europe 1395.92 -0.83% -0.48% 27.04%
BRIC 310.49 0.55% 2.96% 76.41%
EM 928.89 0.32% 1.62% 63.81%
EM Asia 379.67 0.86% 0.82% 60.99%
EM East Eur 194.36 -0.64% 1.74% 66.94%
EM Lat Am 3795.17 -0.50% 2.87% 82.66%
EM EMEA 304.64 -0.22% 2.48% 53.67%
China 61.36 2.20% 3.70% 50.36%
India 443.46 -0.16% 1.74% 89.80%
Russia 737.25 0.23% 2.35% 85.69%
Brazil 3328.62 -0.79% 2.97% 103.19%
Taiwan 246.56 0.94% 0.89% 63.48%
Korea 304.13 -0.38% -4.87% 57.51%
Thailand 233.08 1.70% 4.31% 75.55%
Malaysia 330.72 1.01% 2.57% 43.00%
Indonesia 636.47 -0.65% 5.01% 121.39%
Turkey 501.81 -1.29% 3.57% 82.45%
Frontier Mkts 575.13 0.55% 2.91% 22.04%
Israel 250.28 0.12% 3.03% 37.22%
Egypt 831.78 0.61% -0.78% 40.58%
South Africa 443.82 0.29% 3.24% 45.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels