World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3191.29 4.81 0.15% 17:31
Australia 4862.50 28.50 0.59% 16:47
Nikkei 225 10238.65 178.44 1.77% 16:00
TOPIX 904.11 9.77 1.09% 15:00
TSE 2nd Sec 2195.07 -0.28 -0.01% 15:00
JASDAQ 48.90 -0.05 -0.10% 15:11
Korea 1658.99 9.90 0.60% 18:03
Taiwan 7710.40 14.65 0.19% 13:46
Taiwan OTC 128.03 -0.81 -0.63% 13:46
Shanghai 2979.79 9.26 0.31% 15:15
Shanghai A 3127.21 9.73 0.31% 15:15
Shanghai B 204.01 0.43 0.21% 15:15
Shenzhen A 1076.52 4.27 0.40% 15:00
Shenzhen B 528.37 3.03 0.58% 15:00
SHSZ 300 3239.64 12.24 0.38% 15:01
Shenzhen comp 12010.18 34.27 0.29% 15:00
Hong Kong 21999.08 112.60 0.51% 16:01
HK CN Ent 12859.71 81.97 0.64% 16:01
HK Aff Crp 4130.25 3.48 0.08% 16:01
Singapore 2712.15 3.67 0.14% 17:10
FTSE ST China 297.84 -3.05 -1.01% 16:40
Vietnam 617.38 11.73 1.94% 11:01
Thailand 692.72 -38.75 -5.30% 16:59
Philippines 2942.79 12.09 0.41% 12:11
Malaysia 1246.86 0.02 0.00% 17:05
Indonesia 2515.38 3.66 0.15% 16:00
India 17195.20 -35.91 -0.21% 15:59
Pakistan 6984.05 23.88 0.34% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1434.35 -6.89 -0.48% 10/15
London 5222.95 -33.15 -0.63% 10/15
Paris 3883.83 1.16 0.03% 10/15
Frankfurt 5830.77 -23.37 -0.40% 10/15
Turkey 51017.87 -8.21 -0.02% 10/15
Hungary 21268.92 -96.83 -0.45% 10/15
Austria 2738.00 8.74 0.32% 10/15
Poland 38626.43 -348.37 -0.89% 10/15
Czech 1162.20 -14.40 -1.22% 10/15
Sweden 927.05 -1.53 -0.17% 10/15
Finland 6244.29 -199.61 -3.10% 10/15
Norway 309.98 -0.75 -0.24% 10/15
Greece 2894.15 -2.76 -0.10% 10/15
Italy 24902.84 -67.27 -0.27% 10/15
Luxembourg 1363.80 -4.98 -0.36% 10/15
Netherlands 325.19 -0.28 -0.09% 10/15
Iceland 488.43 1.58 0.32% 10/15
Denmark 340.30 -0.61 -0.18% 10/15
Switzerland 6383.19 -22.73 -0.35% 10/15
Spain 1243.50 1.54 0.12% 10/15
Portugal 2996.41 -16.76 -0.56% 10/15
Ireland 3318.56 -3.91 -0.12% 10/15
Israel 1041.63 -0.54 -0.05% 10/15
Egypt 656.48 7.71 1.19% 10/15
S. Africa 23521.20 148.72 0.64% 10/15
Morocco 22691.78 257.80 1.15% 10/15
Jordan 2648.89 13.96 0.53% 10/15
UAE Dubai 2350.91 -22.46 -0.95% 10/15
  American Market Indices
Index Quote Change Change% Local
United States 10062.94 47.08 0.47% 10/15
NASDAQ 2173.29 1.06 0.05% 10/15
Rus 2000 623.34 -0.59 -0.09% 10/15
S&P 500 1096.56 4.54 0.42% 10/15
Gold & Silver 175.96 -3.28 -1.83% 10/15
PreMetals 348.38 -6.53 -1.84% 16:05
Gold GOX 215.29 -4.45 -2.02% 10/15
Gold Bugs 444.34 -9.93 -2.19% 10/15
AMEX Energy 593.19 12.20 2.10% 10/15
NYSE Energy 11766.65 173.25 1.49% 10/15
Oil Services 209.37 4.45 2.17% 10/15
AMEX Oil 1102.62 15.42 1.42% 10/15
PHLX Semi. 329.78 -4.73 -1.41% 10/15
NASDAQ Fin. 2014.00 -4.80 -0.24% 10/15
NYSE Finance 5121.66 -21.63 -0.42% 10/15
NBI 838.36 6.97 0.84% 10/15
AMEX BioTec 931.17 6.40 0.69% 10/15
PHLX Drug 178.92 2.30 1.30% 10/15
Canada 11504.51 -28.27 -0.25% 10/15
Brazil 66703.32 502.19 0.76% 10/15
Mexico 31017.73 136.63 0.44% 10/15
Argentina 2224.98 0.71 0.03% 10/15
Chile 3437.02 -27.66 -0.80% 10/15
Peru 15459.48 -20.30 -0.13% 10/15
Colombia 10863.17 -36.80 -0.34% 10/15
Venezuela 51731.65 -67.08 -0.13% 10/15
Bermuda 2274.33 -8.73 -0.38% 10/14
Jamaica 80606.17 404.89 0.50% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2688.00 91.00 3.50% 10/15
Baltic Capesize 3979.00 217.00 5.77% 10/15
Baltic Panamax 2726.00 -7.00 -0.26% 10/15
VIX 21.72 -1.14 -4.99% 16:14
VXD 19.11 -0.93 -4.64% 16:29
VXN 22.51 -1.00 -4.25% 16:14
Euro 50 2939.09 -11.73 -0.40% 19:00
Tran Avg 4033.20 -11.86 -0.29% 16:30
Util Avg 381.17 3.37 0.89% 16:30
Global Util 5485.75 -5.41 -0.10% 16:20
ISE Water 72.73 -0.15 -0.21% 15:48
US Water 570.63 -4.01 -0.70% 16:05
Cleantech 1044.91 1.15 0.11% 17:39
Progressive Ener. 214.14 1.44 0.68% 17:38
WH Clean Energy 111.82 -0.04 -0.04% 17:38
Glob. Clean Ener. 1463.14 -13.88 -0.94% 18:00
ISE Alter. Energy 29.13 -0.08 -0.27% 17:13
Ardour Global 1933.49 -9.18 -0.47% 16:14
ET50 163.34 0.57 0.35% 21:20
Bioenergy 251.04 2.98 1.20% 16:14
Env. Services 823.90 9.27 1.14% 17:38
Calvert Social 68.45 0.15 0.22% 16:03
ISE Sindex 113.59 -0.60 -0.53% 17:13
US Gambling 373.00 -8.40 -2.20% 16:10
S-Net Gaming 3121.38 -22.18 -0.71% 17:00
US Mining 182.04 -0.11 -0.06% 16:03
Basic Material 288.17 0.78 0.27% 16:17
World/Energy 228.79 2.86 1.27% 10/15
World/Materials 223.10 0.55 0.25% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1812.56 28.90 1.62% 10/14
Agribusiness 416.47 3.16 0.76% 10/15
Rogers Comm 3140.72 37.06 1.19% 14:30
Rogers Energy 729.48 7.38 1.02% 10/14
Rogers Metals 2089.04 9.74 0.47% 10/14
Rogers Agri. 944.95 6.24 0.66% 10/14
EPRA/NA. AU 692.58 6.76 0.99% 18:15
EPRA/NA. JP 1669.62 22.09 1.34% 15:45
TSE REIT 958.89 2.24 0.23% 10/15
HK Property 28037.67 -113.10 -0.40% 10/15
Sing. REIT 864.36 6.65 0.78% 05:17
Asia REIT 122.44 0.52 0.43% 16:30
EPRA UK 1129.27 0.54 0.05% 16:35
EPRA ex UK 1740.73 5.85 0.34% 17:00
EPRA EU 1869.18 19.95 1.08% 18:00
Equity REIT 170.43 -1.31 -0.76% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.72 3.79 1.40% 10/15
Commodity 756.17 5.99 0.80% 10/15
GS Commodity 4484.60 96.31 2.19% 10/15
GSCI Agri. 325.61 -0.66 -0.20% 10/15
GSCI Livestock 201.90 0.45 0.22% 10/15
GSCI Pre Metal 1418.55 -21.45 -1.49% 10/15
GSCI Indu. Mtl 339.97 2.90 0.86% 10/15
GSCI Energy 259.27 7.79 3.10% 10/15
Natural Gas 540.29 9.12 1.72% 10/15
Airlines 28.56 -0.35 -1.21% 10/15
Banks 48.86 -0.34 -0.69% 10/15
Hospitals 539.10 8.98 1.69% 10/15
Comp. Tech 825.42 0.99 0.12% 10/15
Hardware 294.61 -3.20 -1.07% 10/15
Insurance 3569.46 1.09 0.03% 10/15
Paper 90.74 3.50 4.01% 10/15
Retailers 396.00 -1.89 -0.48% 10/15
Broker Dealer 125.24 -1.05 -0.83% 10/15
US Dollar 75.50 0.03 0.04% 10/15
Euro Index 149.45 0.21 0.14% 10/15
GB Pound 162.70 2.94 1.84% 10/15
Japanese Yen 110.42 -1.39 -1.24% 10/15
Aus. Dollar 92.09 0.57 0.62% 10/15
30Y T-Bond 118.78 -0.62 -0.52% 10/15
30Y T-Bond Yld 43.13 0.38 0.89% 10/15
10Y T-Bond Yld 34.70 0.47 1.37% 10/15
5Y T-Bond Yld 23.87 0.46 1.96% 10/15
3M T-Bill Dscnt 0.55 -0.10 -15.38% 10/15
CBOE Optn P/C 0.69 0.00 0.00% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1051.60 -12.10 -1.14% 17:15
Silver 17.38 -0.54 -3.02% 17:14
Platinum 1355.00 -10.00 -0.74% 17:05
Palladium 329.00 -3.00 -0.92% 15:17
Copper 2.8325 -0.01 -0.40% 15:17
Nickel 8.5033 0.03 0.32% 15:17
Aluminum 0.8501 0.00 0.27% 15:17
Zinc 0.9192 0.00 0.25% 15:17
Lead 1.0003 0.00 0.00% 15:17
Uranium 46.00 2.50 5.75% 15:17
Gold Futr 1050.600 -14.100 -1.32% 17:14
Silver Futr 17.415 -0.493 -2.75% 17:14
Copper Futr 285.900 1.450 0.51% 17:14
Nat Gas Futr 4.482 0.046 1.04% 17:14
Brent Crude Fut 76.350 2.480 3.36% 17:20
WTI Crude Futr 77.580 2.400 3.19% 17:14
Heating oil futr 201.810 7.540 3.88% 17:12
Corn Future 373.000 -10.000 -2.61% 14:26
Wheat Future 505.000 -8.000 -1.56% 14:23
Cocoa Future 3267.000 118.000 3.75% 14:00
Soybean Futr 983.000 -11.000 -1.11% 14:34
Soybean Oil Fut 36.780 0.600 1.66% 14:31
Coffee C Futr 137.750 -1.500 -1.08% 14:00
Sugar #11 23.850 1.140 5.02% 14:00
Cotton #2 Fut 67.640 0.560 0.83% 14:37
Live Cattle Fut 85.650 0.075 0.09% 16:59
lean Hogs Fut 54.475 0.225 0.41% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4940 -0.0007 -0.05% 17:54
GBP-USD 1.6267 -0.0001 -0.01% 17:53
USD-CHF 1.0151 0.0004 0.04% 17:53
USD-RUB 29.3840 -0.0278 -0.09% 10/15
USD-HUF 178.7200 0.0350 0.02% 17:53
USD-TRY 1.4448 0.0023 0.16% 10/15
USD-ZAR 7.2655 0.0030 0.04% 17:53
USD-ILS 3.7139 0.0025 0.07% 10/15
USD-MAD 7.6209 0.0024 0.03% 17:53
USD-JPY 90.5710 0.0165 0.02% 17:53
USD-CNY 6.8284 0.0020 0.03% 10/15
USD-HKD 7.7500 0.0000 0.00% 17:54
USD-TWD 32.2130 -0.0240 -0.07% 10/15
USD-KRW 1155.15 -9.65 -0.83% 10/15
USD-THB 33.5000 0.0300 0.09% 17:54
USD-SGD 1.3901 0.0000 0.00% 17:54
USD-PHP 46.3300 -0.1200 -0.26% 10/15
USD-MYR 3.3605 -0.0125 -0.37% 10/15
USD-IDR 9340.00 -35.00 -0.37% 10/15
USD-INR 46.2400 0.0975 0.21% 10/15
AUD-USD 0.9206 0.0000 0.00% 17:54
NZD-USD 0.7446 0.0001 0.02% 17:54
USD-CAD 1.0336 -0.0002 -0.02% 17:54
USD-BRL 1.7010 0.0001 0.01% 10/15
USD-MXN 13.0830 0.0016 0.01% 17:53
USD-ARS 3.8235 0.0022 0.06% 10/15
USD-CLP 547.3900 -3.5725 -0.65% 10/15
  MSCI Index  2009/10/15
MSCI Value Daily MTD YTD
World 1166.65 0.35% 3.52% 26.78%
Zhong Hua 326.87 0.32% 5.88% 55.50%
Gold. Drgn 135.35 0.39% 4.60% 58.11%
Far East 2398.16 0.06% -0.64% 11.56%
Pacific 2034.04 0.39% 1.16% 22.81%
Asia Pacific 120.52 0.42% 2.14% 34.53%
Europe 1461.62 0.36% 4.20% 33.01%
BRIC 331.24 0.29% 9.84% 88.19%
EM 975.79 0.38% 6.76% 72.08%
EM Asia 392.00 0.48% 4.09% 66.21%
EM East Eur 214.91 -1.24% 12.51% 84.60%
EM Lat Am 4096.25 0.85% 11.03% 97.15%
EM EMEA 325.22 -0.40% 9.40% 64.05%
China 63.61 0.41% 7.50% 55.87%
India 460.37 -0.27% 5.62% 97.03%
Russia 825.06 -1.43% 14.54% 107.81%
Brazil 3640.33 1.12% 12.61% 122.22%
Taiwan 248.86 0.55% 1.83% 65.00%
Korea 321.92 1.50% 0.70% 66.72%
Thailand 216.69 -5.15% -3.02% 63.20%
Malaysia 343.93 0.44% 6.66% 48.71%
Indonesia 641.54 0.68% 5.85% 123.16%
Turkey 532.29 -0.06% 9.86% 93.53%
Frontier Mkts 574.16 -0.01% 2.74% 21.84%
Israel 252.85 0.03% 4.09% 38.63%
Egypt 883.17 1.20% 5.34% 49.27%
South Africa 464.62 0.22% 8.08% 52.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels