World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3234.88 2.23 0.07% 17:31
Australia 4762.10 21.60 0.46% 16:36
Nikkei 225 9588.88 -95.93 -0.99% 10/08
TOPIX 839.44 -6.62 -0.78% 10/08
TSE 2nd Sec 2039.48 1.81 0.09% 10/08
JASDAQ 47.81 0.03 0.06% 10/08
Korea 1889.91 -7.16 -0.38% 18:03
Taiwan 8176.76 -67.43 -0.82% 13:46
Taiwan OTC 139.41 -1.42 -1.01% 13:46
Shanghai 2806.94 68.20 2.49% 15:15
Shanghai A 2940.83 71.60 2.50% 15:15
Shanghai B 272.08 4.00 1.49% 15:15
Shenzhen A 1268.38 10.83 0.86% 15:00
Shenzhen B 789.29 6.73 0.86% 15:00
SHSZ 300 3132.90 88.66 2.91% 15:01
Shenzhen comp 12237.65 326.28 2.74% 15:00
Hong Kong 23207.31 263.13 1.15% 16:01
HK CN Ent 12951.90 193.67 1.52% 16:01
HK Aff Crp 4312.44 31.47 0.74% 16:01
Singapore 3163.41 10.07 0.32% 17:10
FTSE ST China 325.60 3.65 1.13% 16:42
Vietnam 459.32 0.06 0.01% 11:02
Thailand 977.85 14.66 1.52% 16:59
Philippines 4218.79 -18.19 -0.43% 14:00
Malaysia 1487.41 6.00 0.41% 17:05
Indonesia 3548.75 1.79 0.05% 16:00
India 20339.89 89.63 0.44% 16:00
Pakistan 7192.08 40.89 0.57% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1588.29 21.44 1.37% 10/11
London 5672.40 14.79 0.26% 10/11
Paris 3768.49 5.31 0.14% 10/11
Frankfurt 6309.51 17.84 0.28% 10/11
Turkey 68999.96 1782.72 2.65% 10/11
Hungary 23526.91 110.38 0.47% 10/11
Austria 2666.99 21.67 0.82% 10/11
Poland 45454.91 227.25 0.50% 10/11
Czech 1151.50 9.90 0.87% 10/11
Sweden 1092.34 6.83 0.63% 10/11
Finland 7343.12 73.28 1.01% 10/11
Norway 357.06 -0.11 -0.03% 10/11
Greece 1548.70 20.22 1.32% 10/11
Italy 21450.87 92.96 0.44% 10/11
Luxembourg 1461.20 7.57 0.52% 10/11
Netherlands 337.04 0.51 0.15% 10/11
Iceland 577.96 -2.23 -0.38% 10/11
Denmark 420.76 5.10 1.23% 10/11
Switzerland 6386.18 23.02 0.36% 10/11
Spain 1101.09 -1.95 -0.18% 10/11
Portugal 2746.59 -2.28 -0.08% 10/11
Ireland 2723.13 9.42 0.35% 10/11
Israel 1242.50 6.97 0.56% 10/11
Egypt 633.10 0.18 0.03% 10/11
S. Africa 26491.80 98.64 0.37% 10/11
Jordan 2323.11 -6.67 -0.29% 10/11
UAE Dubai 1755.60 5.97 0.34% 10/11
Abu Dhabi 2721.68 17.58 0.65% 10/11
  American Market Indices
Index Quote Change Change% Local
United States 11010.34 3.86 0.04% 10/11
NASDAQ 2402.33 0.42 0.02% 10/11
Rus 2000 693.46 -0.36 -0.05% 16:50
S&P 500 1165.32 0.17 0.01% 10/11
Gold & Silver 204.94 0.12 0.06% 10/11
PreMetals 417.96 -0.24 -0.06% 16:16
Gold GOX 240.95 0.73 0.30% 10/11
Gold Bugs 522.57 1.31 0.25% 10/11
AMEX Energy 586.62 0.82 0.14% 10/11
NYSE Energy 11177.00 1.11 0.01% 17:05
Oil Services 200.47 -0.21 -0.10% 10/11
AMEX Oil 1080.56 0.31 0.03% 10/11
PHLX Semi. 352.67 2.52 0.72% 10/11
NASDAQ Fin. 1950.97 -8.02 -0.41% 10/11
NYSE Finance 4791.99 -5.75 -0.12% 10/11
NBI 908.39 -2.35 -0.26% 10/11
AMEX BioTec 1163.49 -9.81 -0.84% 10/11
PHLX Drug 186.92 0.07 0.04% 10/11
Canada 12535.59 89.66 0.72% 10/08
Brazil 70946.49 137.70 0.19% 10/11
Mexico 34465.41 0.59 0.00% 10/11
Argentina 2699.49 58.09 2.20% 10/08
Chile 4699.18 -2.90 -0.06% 10/08
Peru 19037.31 182.06 0.97% 10/11
Colombia 15405.39 171.57 1.13% 10/11
Venezuela 66346.44 44.25 0.07% 10/11
Bermuda 1216.70 -47.85 -3.78% 10/07
Jamaica 82583.29 -316.67 -0.38% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2695.00 -1.00 -0.04% 10/11
Baltic Capesize 4055.00 -21.00 -0.52% 10/11
Baltic Panamax 2413.00 10.00 0.42% 10/11
VIX 18.96 -1.75 -8.45% 16:14
VXD 16.53 -1.40 -7.81% 16:29
VXN 20.40 -1.58 -7.19% 16:14
Russ China 2015.12 -6.87 -0.34% 10/08
Euro 50 2789.72 4.29 0.15% 23:00
Tran Avg 4630.74 2.35 0.05% 16:42
Airlines 43.86 -0.60 -1.35% 10/11
Paper 88.21 0.91 1.04% 10/11
Util Avg 404.01 0.10 0.03% 16:42
Global Util 5363.87 5.42 0.10% 16:20
World Luxury 94.84 0.80 0.85% 10/11
ISE Water 77.97 -0.04 -0.05% 16:15
US Water 666.17 -1.32 -0.20% 16:05
Cleantech 1056.34 3.04 0.29% 17:34
Progressive Ener. 228.97 1.28 0.56% 17:43
WH Clean Energy 102.35 1.65 1.63% 17:43
Glob. Clean Ener. 1125.59 18.64 1.68% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1644.27 14.93 0.92% 17:24
ET50 149.70 0.69 0.46% 21:20
US Mining 213.41 -0.05 -0.02% 16:17
Basic Material 335.49 0.99 0.30% 17:22
Gold 3794.82 5.76 0.15% 16:30
HSBC Global Mining 659.88 -4.81 -0.72% 10/07
World/Energy 218.94 0.24 0.11% 10/11
World/Materials 246.61 0.15 0.06% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.49 0.03 0.04% 16:17
ISE Sindex 121.58 0.81 0.67% 16:15
US Gambling 487.67 16.15 3.42% 16:16
S-Net Gaming 3562.33 76.34 2.19% 17:00
Banks 47.34 -0.03 -0.06% 10/11
Insurance 3841.33 -6.95 -0.18% 10/11
Retailers 463.38 -0.08 -0.02% 10/11
EPRA/NA. AU 643.04 -0.66 -0.10% 18:14
EPRA/NA. JP 1691.77 -15.54 -0.91% 10/08
TSE REIT 954.96 -14.39 -1.48% 10/08
HK Property 32155.66 325.85 1.02% 10/11
Sing. REIT 1104.68 4.33 0.39% 05:01
Asia REIT 146.40 0.88 0.60% 16:30
EPRA UK 1120.48 -2.23 -0.20% 16:35
EPRA ex UK 1945.01 4.80 0.25% 17:10
EPRA EU 1898.62 -2.70 -0.14% 18:10
Equity REIT 216.30 -0.06 -0.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.37 1.26 0.43% 10/11
CRB Agri 5449.78 73.66 1.37% 10/11
CRB Metals 2757.60 3.24 0.12% 10/11
CRB Wildcatters 2462.87 6.99 0.28% 10/11
S&P GSCI ENGY 371.33 -0.60 -0.16% 23:59
S&P GSCI 434.71 -1.42 -0.33% 23:59
S&P GSCI Agri 69.67 0.50 0.73% 23:59
GSCI livestock 210.67 0.53 0.25% 23:59
GSCI Prec Metal 199.46 -0.80 -0.40% 23:59
GSCI Ind Metal 268.25 -0.19 -0.07% 23:59
GSCI Energy 254.08 -1.66 -0.65% 23:59
Natural Gas 546.56 2.10 0.39% 10/11
Agribusiness 500.13 6.49 1.31% 10/11
Rogers Comm 3478.36 99.22 2.94% 17:55
Rogers Energy 708.01 7.31 1.04% 10/08
Rogers Metals 2634.53 57.54 2.23% 10/08
Rogers Agri. 1154.85 58.13 5.30% 10/08
Broker Dealer 106.20 -0.52 -0.49% 10/11
US Dollar 77.44 0.26 0.34% 10/11
Euro Index 138.74 -0.53 -0.38% 10/11
GB Pound 158.81 -0.74 -0.46% 10/11
Japanese Yen 121.80 -0.03 -0.02% 10/11
Aus. Dollar 98.34 -0.25 -0.25% 10/11
30Y T-Bond 134.31 0.00 0.00% 10/11
30Y T-Bond Yld 37.46 0.33 0.89% 10/08
10Y T-Bond Yld 23.81 -0.15 -0.63% 10/08
5Y T-Bond Yld 11.01 -0.39 -3.42% 10/08
3M T-Bill Dscnt 1.15 0.00 0.00% 10/08
CBOE Optn P/C 0.83 -0.02 -2.35% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1354.90 6.90 0.51% 10/11
Silver 23.30 0.06 0.26% 10/11
Platinum 1692.00 -19.00 -1.12% 10/11
Palladium 591.00 2.00 0.34% 10/11
Copper 3.8041 -0.00 -0.08% 14:38
Nickel 11.1404 0.00 0.00% 14:39
Aluminum 1.0669 -0.00 -0.10% 14:38
Zinc 1.0575 -0.00 -0.02% 14:38
Lead 1.0521 0.00 0.00% 14:14
Uranium 48.00 1.50 3.23% 10/04
Gold Futr 1354.400 9.100 0.68% 17:14
Silver Futr 23.349 0.244 1.06% 17:14
Copper Futr 378.950 1.500 0.40% 17:14
Nat Gas Futr 3.601 -0.050 -1.37% 10/11
Brent Crude Fut 83.380 -0.650 -0.77% 17:12
WTI Crude Futr 82.210 -0.450 -0.54% 17:14
Heating oil futr 227.900 -0.290 -0.13% 17:14
Corn Future 555.750 27.500 5.21% 14:15
Wheat Future 709.250 -10.000 -1.39% 14:15
Cocoa Future 2853.000 50.000 1.78% 14:00
Soybean Futr 1152.500 17.500 1.54% 14:15
Soybean Oil Fut 46.350 -0.270 -0.58% 14:15
Coffee C Futr 178.650 -3.500 -1.92% 14:00
Sugar #11 26.590 0.270 1.03% 14:00
Cotton #2 Fut 110.500 3.330 3.11% 14:39
Live Cattle Fut 98.750 -0.125 -0.13% 16:46
lean Hogs Fut 72.625 -1.225 -1.66% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3873 -0.0003 -0.02% 17:39
GBP-USD 1.5879 -0.0003 -0.02% 17:40
USD-CHF 0.9650 0.0002 0.02% 17:40
USD-RUB 29.9100 0.0630 0.21% 10/11
USD-HUF 197.1520 0.0140 0.01% 17:39
USD-TRY 1.4144 -0.0012 -0.08% 10/11
USD-ZAR 6.8664 -0.0026 -0.04% 17:39
USD-ILS 3.6056 0.0033 0.09% 10/11
USD-MAD 8.1000 0.0000 0.00% 10/11
USD-JPY 82.0760 0.0073 0.01% 17:55
USD-CNY 6.6680 -0.0032 -0.05% 10/11
USD-HKD 7.7583 0.0000 0.00% 17:55
USD-TWD 30.8030 -0.1255 -0.41% 10/11
USD-KRW 1116.80 -3.35 -0.30% 10/11
USD-THB 30.0550 -0.0050 -0.02% 17:55
USD-SGD 1.3072 0.0001 0.00% 17:55
USD-PHP 43.5700 0.1200 0.28% 10/11
USD-MYR 3.1010 -0.0128 -0.41% 10/11
USD-IDR 8927.50 -5.00 -0.06% 10/11
USD-INR 44.4090 -0.0262 -0.06% 10/11
AUD-USD 0.9831 -0.0008 -0.08% 17:54
NZD-USD 0.7505 -0.0012 -0.17% 17:54
USD-CAD 1.0140 0.0001 0.01% 17:39
USD-BRL 1.6699 0.0038 0.23% 10/11
USD-MXN 12.4600 0.0086 0.07% 17:38
USD-ARS 3.9582 -0.0003 -0.01% 10/08
USD-CLP 482.0500 -0.0250 -0.01% 10/11
  MSCI Index  2010/10/11
MSCI Value Daily MTD YTD
World 1210.44 0.06% 2.65% 3.59%
Zhong Hua 362.11 1.09% 3.62% 9.11%
Gold. Drgn 148.66 0.69% 2.71% 6.73%
Far East 2529.36 -0.10% 3.34% 6.55%
Pacific 2130.90 0.03% 3.57% 6.20%
Asia Pacific 130.37 0.18% 3.22% 8.24%
Europe 1442.68 0.07% 3.11% 0.04%
BRIC 357.74 1.02% 3.85% 7.66%
EM 1107.67 0.58% 2.99% 11.95%
EM Asia 449.54 0.44% 2.61% 11.92%
EM East Eur 222.29 1.03% 4.72% 6.47%
EM Lat Am 4536.32 0.92% 3.53% 10.19%
EM EMEA 368.61 0.57% 3.46% 13.73%
China 68.20 1.10% 3.54% 5.24%
India 568.43 0.69% 3.63% 21.34%
Russia 843.45 1.08% 5.42% 6.05%
Brazil 3801.38 1.08% 3.71% 4.88%
Taiwan 267.59 -0.31% 0.48% 1.30%
Korea 374.67 -0.13% 3.13% 14.54%
Thailand 329.51 1.64% 2.34% 45.95%
Malaysia 439.71 0.82% 1.36% 28.65%
Indonesia 849.23 0.12% 0.89% 33.81%
Turkey 729.32 2.99% 7.49% 38.10%
Frontier Mkts 570.63 0.57% 2.59% 13.16%
Israel 271.06 0.65% 0.10% -1.77%
Egypt 841.52 -1.17% 2.68% 7.13%
South Africa 549.77 -0.42% 1.19% 17.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels