World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3289.75 24.83 0.76% 17:31
Australia 4719.60 23.20 0.49% 16:39
Nikkei 225 9426.71 50.23 0.54% 15:28
TOPIX 824.88 4.48 0.55% 15:00
TSE 2nd Sec 2010.96 4.91 0.24% 15:00
JASDAQ 46.64 -0.08 -0.17% 15:11
Korea 1897.31 22.62 1.21% 18:03
Taiwan 8168.06 36.83 0.45% 13:46
Taiwan OTC 138.01 0.68 0.50% 13:46
Shanghai 2975.04 -8.49 -0.28% 15:15
Shanghai A 3117.20 -9.14 -0.29% 15:15
Shanghai B 284.03 3.55 1.27% 15:15
Shenzhen A 1320.97 14.51 1.11% 15:00
Shenzhen B 811.45 -1.10 -0.14% 15:00
SHSZ 300 3378.66 3.97 0.12% 15:01
Shenzhen comp 13225.00 113.46 0.87% 15:00
Hong Kong 23517.50 -131.94 -0.56% 16:01
HK CN Ent 13494.80 -120.61 -0.89% 16:01
HK Aff Crp 4272.45 -41.81 -0.97% 16:01
Singapore 3173.57 10.04 0.32% 17:10
FTSE ST China 332.91 1.06 0.32% 16:40
Vietnam 445.21 0.16 0.04% 11:02
Thailand 992.24 3.44 0.35% 16:59
Philippines 4286.87 37.70 0.89% 14:00
Malaysia 1490.64 -0.38 -0.03% 17:05
Indonesia 3597.75 9.74 0.27% 16:00
India 20165.90 -94.72 -0.47% 16:00
Pakistan 7414.60 64.54 0.88% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1608.71 3.85 0.24% 10/22
London 5741.37 -16.49 -0.29% 10/22
Paris 3868.54 -9.73 -0.25% 10/22
Frankfurt 6605.84 -5.17 -0.08% 10/22
Turkey 71006.80 556.51 0.79% 10/22
Hungary 23230.90 -434.59 -1.84% 10/22
Austria 2698.78 7.00 0.26% 10/22
Poland 45729.00 -141.27 -0.31% 10/22
Czech 1138.10 -1.90 -0.17% 10/22
Sweden 1109.96 -6.67 -0.60% 10/22
Finland 7374.47 -44.59 -0.60% 10/22
Norway 364.60 -1.79 -0.49% 10/22
Greece 1605.82 19.71 1.24% 10/22
Italy 22086.10 -79.72 -0.36% 10/22
Luxembourg 1482.76 35.21 2.43% 10/22
Netherlands 341.07 -0.85 -0.25% 10/22
Iceland 579.34 -3.06 -0.53% 10/22
Denmark 424.72 -2.27 -0.53% 10/22
Switzerland 6477.13 -35.06 -0.54% 10/22
Spain 1123.84 3.09 0.28% 10/22
Portugal 2802.29 9.11 0.33% 10/22
Ireland 2719.65 -28.65 -1.04% 10/22
Israel 1272.25 15.58 1.24% 10/21
Egypt 636.37 6.35 1.01% 10/21
S. Africa 26763.70 -319.55 -1.18% 10/22
Jordan 2324.40 1.12 0.05% 10/21
UAE Dubai 1743.98 -11.38 -0.65% 10/21
Abu Dhabi 2807.50 21.01 0.75% 10/21
  American Market Indices
Index Quote Change Change% Local
United States 11132.60 -14.01 -0.13% 10/22
NASDAQ 2479.39 19.72 0.80% 10/22
Rus 2000 703.43 5.31 0.76% 16:53
S&P 500 1183.08 2.82 0.24% 10/22
Gold & Silver 196.82 0.34 0.17% 10/22
PreMetals 401.96 0.36 0.09% 16:00
Gold GOX 232.77 1.90 0.82% 10/22
Gold Bugs 500.06 4.73 0.95% 10/22
AMEX Energy 594.70 4.52 0.77% 10/22
NYSE Energy 11199.80 47.61 0.43% 17:05
Oil Services 206.17 3.58 1.77% 10/22
AMEX Oil 1087.11 8.94 0.83% 10/22
PHLX Semi. 356.94 7.08 2.02% 10/22
NASDAQ Fin. 1988.64 10.46 0.53% 10/22
NYSE Finance 4791.45 -1.04 -0.02% 10/22
NBI 917.85 2.63 0.29% 10/22
AMEX BioTec 1149.36 0.91 0.08% 10/22
PHLX Drug 186.11 -0.83 -0.44% 10/22
Canada 12601.20 1.95 0.02% 10/22
Brazil 69529.70 -122.38 -0.18% 10/22
Mexico 35120.90 155.63 0.45% 10/22
Argentina 2851.91 31.63 1.12% 10/22
Chile 4793.37 6.54 0.14% 10/22
Peru 18764.90 277.32 1.50% 10/22
Colombia 15915.90 199.91 1.27% 10/22
Venezuela 67012.50 53.09 0.08% 10/22
Bermuda 1230.65 -14.10 -1.13% 10/21
Jamaica 82910.00 16.70 0.02% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2727.00 7.00 0.26% 14:00
Baltic Capesize 4373.00 17.00 0.39% 10/22
Baltic Panamax 2219.00 40.00 1.84% 10/22
VIX 18.78 -0.49 -2.54% 16:14
VXD 16.40 -0.10 -0.61% 16:29
VXN 20.42 -0.76 -3.59% 16:14
Russ China 2036.56 -1.51 -0.07% 10/21
Euro 50 2873.74 -8.55 -0.30% 23:00
Tran Avg 4754.97 19.40 0.41% 16:30
Airlines 47.12 0.08 0.17% 10/22
Paper 93.81 0.58 0.62% 10/22
Util Avg 406.83 -2.93 -0.71% 16:30
Global Util 5431.03 -20.23 -0.37% 16:20
World Luxury 96.83 0.41 0.43% 10/22
ISE Water 79.76 0.06 0.07% 16:59
US Water 675.57 -0.04 -0.01% 16:05
Cleantech 1074.61 5.91 0.55% 16:59
Progressive Ener. 231.24 0.29 0.13% 17:43
WH Clean Energy 101.42 0.69 0.69% 17:43
Glob. Clean Ener. 1090.20 -4.07 -0.37% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1633.30 7.61 0.47% 17:24
ET50 149.44 -0.21 -0.14% 21:20
US Mining 207.58 0.08 0.04% 16:03
Basic Material 336.14 -1.04 -0.31% 17:22
Gold 3621.98 0.70 0.02% 16:30
HSBC Global Mining 668.65 -0.62 -0.09% 10/21
World/Energy 219.79 0.26 0.12% 10/22
World/Materials 247.90 -1.27 -0.51% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.78 0.24 0.33% 16:00
ISE Sindex 122.86 0.94 0.77% 16:59
US Gambling 484.75 9.33 1.96% 16:05
S-Net Gaming 3578.87 38.33 1.08% 17:00
Banks 45.99 0.15 0.33% 10/22
Insurance 3952.78 3.53 0.09% 10/22
Retailers 469.37 3.04 0.65% 10/22
EPRA/NA. AU 638.02 0.81 0.13% 18:14
EPRA/NA. JP 1684.08 16.85 1.01% 15:44
TSE REIT 948.63 -4.41 -0.46% 15:00
HK Property 31698.40 -42.68 -0.13% 16:01
Sing. REIT 1105.51 4.43 0.40% 05:01
Asia REIT 146.96 -0.42 -0.28% 16:30
EPRA UK 1124.14 -5.65 -0.50% 16:35
EPRA ex UK 1984.77 -13.49 -0.68% 17:10
EPRA EU 1919.82 -23.10 -1.19% 18:10
Equity REIT 223.67 -0.10 -0.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.23 1.68 0.57% 10/22
CRB Agri 5606.29 -9.13 -0.16% 10/22
CRB Metals 2720.30 -16.49 -0.60% 10/22
CRB Wildcatters 2428.95 4.40 0.18% 10/22
S&P GSCI ENGY 369.83 2.49 0.68% 10/22
S&P GSCI 431.51 3.49 0.81% 10/22
S&P GSCI Agri 70.35 0.06 0.08% 10/22
GSCI livestock 212.96 1.94 0.92% 10/22
GSCI Prec Metal 196.21 -0.09 -0.04% 10/22
GSCI Ind Metal 269.59 1.25 0.46% 10/22
GSCI Energy 250.53 2.70 1.09% 10/22
Natural Gas 545.72 -0.36 -0.07% 10/22
Agribusiness 513.17 -1.62 -0.31% 10/22
Rogers Comm 3451.38 -46.11 -1.32% 14:29
Rogers Energy 682.93 -15.92 -2.28% 10/21
Rogers Metals 2646.53 -16.01 -0.60% 10/21
Rogers Agri. 1185.68 -6.97 -0.58% 10/21
Broker Dealer 108.73 0.87 0.81% 10/22
US Dollar 77.47 0.05 0.06% 10/22
Euro Index 139.26 0.05 0.04% 10/22
GB Pound 156.79 -0.28 -0.18% 10/22
Japanese Yen 122.90 -0.03 -0.02% 10/22
Aus. Dollar 98.13 0.32 0.33% 10/22
30Y T-Bond 131.69 -0.12 -0.09% 10/22
30Y T-Bond Yld 39.37 -0.03 -0.08% 10/22
10Y T-Bond Yld 25.63 0.32 1.26% 10/22
5Y T-Bond Yld 11.45 0.19 1.69% 10/22
3M T-Bill Dscnt 1.20 0.00 0.00% 10/22
CBOE Optn P/C 0.87 -0.09 -9.37% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.70 2.00 0.15% 10/22
Silver 23.31 0.13 0.56% 10/22
Platinum 1683.00 -1.00 -0.06% 10/22
Palladium 594.00 3.00 0.51% 10/22
Copper 3.7847 -0.00 -0.06% 15:52
Nickel 10.5725 0.08 0.72% 15:53
Aluminum 1.0520 0.00 0.26% 15:52
Zinc 1.1358 0.00 0.18% 15:53
Lead 1.1400 0.00 0.40% 15:53
Uranium 49.25 1.00 2.07% 10/18
Gold Futr 1325.600 -18.600 -1.38% 17:14
Silver Futr 23.139 -0.725 -3.04% 17:14
Copper Futr 378.150 -1.200 -0.32% 17:14
Nat Gas Futr 3.368 -0.171 -4.83% 10/21
Brent Crude Fut 82.040 -1.560 -1.87% 17:14
WTI Crude Futr 80.560 -1.980 -2.40% 17:14
Heating oil futr 221.450 -4.030 -1.79% 17:14
Corn Future 564.250 -9.250 -1.61% 14:15
Wheat Future 668.750 -14.250 -2.09% 14:15
Cocoa Future 2817.000 40.000 1.44% 14:00
Soybean Futr 1213.000 -10.750 -0.88% 14:15
Soybean Oil Fut 48.240 -0.230 -0.47% 14:15
Coffee C Futr 201.000 4.250 2.16% 14:00
Sugar #11 28.350 -0.460 -1.60% 14:00
Cotton #2 Fut 115.710 1.450 1.27% 14:39
Live Cattle Fut 101.250 -0.375 -0.37% 16:58
lean Hogs Fut 69.325 0.600 0.87% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3954 0.0000 0.00% 10/22
GBP-USD 1.5682 0.0000 0.00% 10/22
USD-CHF 0.9773 0.0000 0.00% 10/22
USD-RUB 30.4240 -0.1469 -0.48% 10/22
USD-HUF 197.0700 0.0000 0.00% 10/22
USD-TRY 1.4263 -0.0026 -0.18% 10/22
USD-ZAR 6.9385 0.0000 0.00% 10/22
USD-ILS 3.6325 0.0031 0.08% 10/22
USD-MAD 8.1007 0.0207 0.26% 10/22
USD-JPY 81.3790 0.0000 0.00% 10/22
USD-CNY 6.6585 0.0086 0.13% 10/22
USD-HKD 7.7611 0.0000 0.00% 10/22
USD-TWD 30.8130 0.0315 0.10% 10/22
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.9650 0.0000 0.00% 10/22
USD-SGD 1.2967 0.0000 0.00% 10/22
USD-PHP 43.3300 0.1300 0.30% 10/22
USD-MYR 3.1145 0.0080 0.26% 10/22
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.5900 0.2850 0.64% 10/22
AUD-USD 0.9828 0.0000 0.00% 10/22
NZD-USD 0.7468 0.0000 0.00% 10/22
USD-CAD 1.0259 0.0000 0.00% 10/22
USD-BRL 1.7057 0.0089 0.52% 10/22
USD-MXN 12.3370 0.0000 0.00% 10/22
USD-ARS 3.9552 -0.0042 -0.11% 10/22
USD-CLP 487.3500 1.9002 0.39% 10/22
  MSCI Index  2010/10/22
MSCI Value Daily MTD YTD
World 1222.96 -0.16% 3.71% 4.66%
Zhong Hua 367.27 -0.46% 5.10% 10.67%
Gold. Drgn 150.06 -0.20% 3.68% 7.74%
Far East 2518.64 0.21% 2.90% 6.10%
Pacific 2114.90 0.15% 2.79% 5.40%
Asia Pacific 129.90 0.14% 2.84% 7.85%
Europe 1464.93 -0.87% 4.70% 1.58%
BRIC 354.98 -0.55% 3.04% 6.83%
EM 1105.19 -0.09% 2.76% 11.70%
EM Asia 450.97 0.13% 2.94% 12.28%
EM East Eur 223.56 -0.12% 5.32% 7.08%
EM Lat Am 4447.31 -0.12% 1.49% 8.03%
EM EMEA 369.96 -0.75% 3.84% 14.15%
China 69.45 -0.77% 5.44% 7.17%
India 559.42 -1.23% 1.99% 19.41%
Russia 850.59 0.37% 6.31% 6.95%
Brazil 3656.91 -0.32% -0.23% 0.89%
Taiwan 266.86 0.48% 0.20% 1.02%
Korea 374.05 1.97% 2.96% 14.35%
Thailand 331.52 0.40% 2.96% 46.84%
Malaysia 440.23 -0.24% 1.48% 28.80%
Indonesia 854.37 0.44% 1.50% 34.62%
Turkey 742.54 0.31% 9.44% 40.61%
Frontier Mkts 572.45 0.34% 2.92% 13.52%
Israel 273.05 -0.46% 0.84% -1.05%
Egypt 829.84 0.01% 1.25% 5.64%
South Africa 548.54 -1.82% 0.96% 17.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels