World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3269.22 10.45 0.32% 17:31
Australia 4673.20 -3.70 -0.08% 16:41
Nikkei 225 10030.10 -85.08 -0.84% 15:28
TOPIX 866.57 -8.91 -1.02% 15:00
TSE 2nd Sec 2064.41 9.40 0.46% 15:00
JASDAQ 48.89 0.29 0.60% 15:11
Korea 1925.98 -2.96 -0.15% 18:03
Taiwan 8297.05 -31.58 -0.38% 13:46
Taiwan OTC 133.82 -0.70 -0.52% 13:46
Shanghai 2859.94 31.65 1.12% 15:15
Shanghai A 2995.25 33.06 1.12% 15:15
Shanghai B 297.21 4.88 1.67% 15:15
Shenzhen A 1396.20 34.84 2.56% 15:00
Shenzhen B 844.24 13.56 1.63% 15:00
SHSZ 300 3177.04 69.87 2.25% 15:31
Shenzhen comp 12407.70 345.25 2.86% 15:00
Hong Kong 23023.90 127.72 0.56% 16:01
HK CN Ent 12872.00 54.73 0.43% 16:01
HK Aff Crp 4136.82 4.91 0.12% 16:01
Singapore 3137.01 10.71 0.34% 17:10
FTSE ST China 326.19 1.42 0.44% 16:40
Vietnam 434.48 3.67 0.85% 11:02
Thailand 1005.97 -3.50 -0.35% 16:59
Philippines 4124.54 -22.81 -0.55% 14:00
Malaysia 1488.54 1.01 0.07% 17:05
Indonesia 3658.78 -19.42 -0.53% 16:00
India 19459.80 -231.99 -1.18% 15:59
Pakistan 7758.20 -8.30 -0.11% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 1600.50 27.04 1.72% 11/24
London 5657.10 75.82 1.36% 11/24
Paris 3747.61 23.19 0.62% 11/24
Frankfurt 6823.80 118.80 1.77% 11/24
Turkey 67230.70 895.30 1.35% 11/24
Hungary 21992.70 39.18 0.18% 11/24
Austria 2666.77 10.29 0.39% 17:33
Poland 45971.00 240.03 0.52% 11/24
Czech 1125.50 3.50 0.31% 11/24
Sweden 1100.00 11.20 1.03% 11/24
Finland 7183.53 93.22 1.31% 11/24
Norway 368.92 3.91 1.07% 11/24
Greece 1450.81 -0.64 -0.04% 17:19
Italy 20588.10 -2.87 -0.01% 11/24
Luxembourg 1434.16 -7.89 -0.55% 11/24
Netherlands 337.20 2.38 0.71% 11/24
Iceland 567.71 -6.30 -1.10% 11/24
Denmark 431.50 2.07 0.48% 11/24
Switzerland 6449.80 56.01 0.88% 11/24
Spain 995.81 5.01 0.51% 11/24
Portugal 2706.15 13.46 0.50% 11/24
Ireland 2686.10 22.20 0.83% 11/24
Israel 1262.02 7.44 0.59% 11/24
Egypt 641.14 -4.78 -0.74% 11/24
S. Africa 27665.80 212.33 0.77% 11/24
Jordan 2369.84 -10.94 -0.46% 11/24
UAE Dubai 1673.82 -17.66 -1.04% 11/24
Abu Dhabi 2755.87 0.06 0.00% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 11187.30 150.91 1.37% 11/24
NASDAQ 2543.12 48.17 1.93% 11/24
Rus 2000 736.53 16.60 2.31% 16:49
S&P 500 1198.35 17.62 1.49% 11/24
Gold & Silver 213.51 1.01 0.48% 11/24
PreMetals 432.16 2.24 0.52% 16:05
Gold GOX 246.62 0.77 0.31% 11/24
Gold Bugs 548.98 0.06 0.01% 11/24
AMEX Energy 632.44 11.53 1.86% 11/24
NYSE Energy 11621.78 182.82 1.60% 16:14
Oil Services 226.88 4.22 1.90% 11/24
AMEX Oil 1114.72 15.57 1.42% 11/24
PHLX Semi. 398.71 10.44 2.69% 11/24
NASDAQ Fin. 2028.75 35.27 1.77% 11/24
NYSE Finance 4683.83 71.60 1.55% 11/24
NBI 928.34 14.78 1.62% 11/24
AMEX BioTec 1175.08 17.67 1.53% 11/24
PHLX Drug 176.42 0.91 0.52% 11/24
Canada 12902.00 108.24 0.85% 11/24
Brazil 69629.40 1676.81 2.47% 11/24
Mexico 37079.30 807.45 2.23% 15:06
Argentina 3283.42 82.35 2.57% 11/24
Chile 5003.85 52.12 1.05% 11/24
Peru 20441.10 261.68 1.30% 11/24
Colombia 15062.10 354.09 2.41% 11/24
Venezuela 66195.70 0.00 0.00% 11/24
Bermuda 1141.58 0.00 0.00% 11/23
Jamaica 83779.70 5.79 0.01% 11/24

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2199.00 20.00 0.92% 11/23
Baltic Capesize 3593.00 8.00 0.22% 11/23
Baltic Panamax 2112.00 51.00 2.48% 11/23
VIX 19.56 -1.07 -5.19% 16:14
VXD 17.17 -1.07 -5.87% 16:28
VXN 20.85 -0.92 -4.23% 16:14
Russ China 2023.54 -40.93 -1.98% 11/23
Euro 50 2758.02 18.65 0.68% 17:50
Tran Avg 4911.38 132.38 2.77% 16:30
Airlines 50.05 1.80 3.73% 11/24
Paper 100.82 3.80 3.92% 11/24
Util Avg 395.25 1.50 0.38% 16:30
Global Util 5240.11 2.36 0.04% 16:20
World Luxury 107.17 2.64 2.53% 11/24
ISE Water 82.40 2.00 2.49% 16:15
US Water 695.93 5.67 0.82% 16:05
Cleantech 1060.16 18.90 1.81% 16:43
Progressive Ener. 240.07 6.50 2.79% 16:43
WH Clean Energy 101.05 2.36 2.39% 16:43
Glob. Clean Ener. 991.26 5.90 0.60% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1560.23 20.31 1.32% 16:13
ET50 145.53 1.90 1.32% 21:20
US Mining 229.47 1.71 0.75% 16:00
Basic Material 344.99 3.89 1.14% 16:16
Gold 3826.55 3.30 0.09% 16:30
HSBC Global Mining 688.94 -15.74 -2.23% 11/23
World/Energy 223.73 -4.59 -2.01% 11/23
World/Materials 253.95 2.74 1.09% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.08 1.19 1.61% 15:57
ISE Sindex 129.64 1.85 1.45% 16:15
US Gambling 566.57 14.35 2.60% 16:05
S-Net Gaming 3689.68 30.70 0.84% 16:19
Banks 45.04 0.52 1.17% 11/24
Insurance 4067.24 75.05 1.88% 11/24
Retailers 496.93 12.46 2.57% 11/24
EPRA/NA. AU 618.92 -3.21 -0.52% 18:15
EPRA/NA. JP 1677.87 -14.19 -0.84% 15:45
TSE REIT 1021.05 8.24 0.81% 11/24
HK Property 29593.16 427.60 1.47% 11/24
Sing. REIT 1086.20 -17.13 -1.55% 11/23
Asia REIT 148.88 1.21 0.82% 16:30
EPRA UK 1048.89 -10.52 -0.99% 17:35
EPRA ex UK 1823.36 14.22 0.79% 18:10
EPRA EU 1731.70 -3.97 -0.23% 18:10
Equity REIT 217.18 4.65 2.19% 16:37

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.34 4.65 1.56% 11/24
CRB Agri 5610.60 88.11 1.59% 11/24
CRB Metals 2809.75 47.73 1.73% 11/24
CRB Wildcatters 2704.38 58.95 2.23% 11/24
S&P GSCI ENGY 373.62 7.52 2.05% 11/24
S&P GSCI 438.74 10.10 2.36% 11/24
S&P GSCI Agri 69.70 1.06 1.54% 11/24
GSCI livestock 213.74 1.14 0.54% 11/24
GSCI Prec Metal 206.95 -0.65 -0.31% 11/24
GSCI Ind Metal 257.98 3.37 1.32% 11/24
GSCI Energy 258.02 7.42 2.96% 11/24
Natural Gas 570.78 9.84 1.75% 11/24
Agribusiness 515.26 6.97 1.37% 11/24
Rogers Comm 3508.88 63.58 1.85% 17:54
Rogers Energy 691.96 -4.56 -0.65% 11/23
Rogers Metals 2588.37 -22.38 -0.86% 11/23
Rogers Agri. 1175.74 -0.09 -0.01% 11/23
Broker Dealer 111.91 1.99 1.81% 11/24
US Dollar 79.86 0.18 0.23% 11/24
Euro Index 133.35 -0.36 -0.27% 11/24
GB Pound 157.83 -0.02 -0.01% 11/24
Japanese Yen 119.72 -0.53 -0.44% 11/24
Aus. Dollar 98.16 0.90 0.93% 11/24
30Y T-Bond 126.50 -2.06 -1.60% 11/24
30Y T-Bond Yld 42.96 1.28 3.07% 11/24
10Y T-Bond Yld 29.14 1.52 5.50% 11/24
5Y T-Bond Yld 15.58 1.72 12.41% 11/24
3M T-Bill Dscnt 1.50 0.10 7.14% 11/24
CBOE Optn P/C 1.06 0.11 11.58% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1375.10 -2.40 -0.17% 16:53
Silver 27.63 0.10 0.36% 16:55
Platinum 1667.00 12.00 0.73% 16:54
Palladium 701.00 10.00 1.46% 16:54
Copper 3.7643 -0.01 -0.24% 14:30
Nickel 10.1535 -0.01 -0.14% 14:31
Aluminum 1.0052 -0.00 -0.16% 14:29
Zinc 0.9641 0.00 0.00% 14:28
Lead 1.0075 -0.00 -0.09% 14:27
Uranium 60.50 1.00 1.68% 11/22
Gold Futr 1375.900 -3.800 -0.28% 16:35
Silver Futr 27.625 -0.022 -0.08% 16:29
Copper Futr 377.200 6.100 1.64% 16:26
Nat Gas Futr 4.407 -0.008 -0.18% 16:32
Brent Crude Fut 86.100 2.850 3.42% 16:32
WTI Crude Futr 84.170 2.920 3.59% 16:34
Heating oil futr 233.010 8.050 3.58% 16:33
Corn Future 553.750 10.750 1.98% 14:15
Wheat Future 685.250 4.500 0.66% 14:15
Cocoa Future 2793.000 -11.000 -0.39% 14:00
Soybean Futr 1255.000 16.000 1.29% 14:15
Soybean Oil Fut 50.600 1.030 2.08% 14:15
Coffee C Futr 207.450 -3.100 -1.47% 14:00
Sugar #11 27.950 0.620 2.27% 14:00
Cotton #2 Fut 116.590 4.800 4.29% 14:59
Live Cattle Fut 105.650 0.425 0.40% 16:26
lean Hogs Fut 77.575 0.675 0.88% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3333 -0.0034 -0.26% 16:52
GBP-USD 1.5773 -0.0003 -0.02% 16:52
USD-CHF 0.9963 -0.0011 -0.11% 16:52
USD-SEK 6.9504 -0.0267 -0.38% 16:52
USD-RUB 31.2605 -0.1258 -0.40% 11/24
USD-HUF 207.0450 0.5600 0.27% 16:52
USD-TRY 1.4786 -0.0069 -0.47% 16:52
USD-ZAR 7.0750 -0.0397 -0.56% 16:52
USD-ILS 3.6565 -0.0193 -0.53% 11/24
USD-JPY 83.5535 0.3960 0.48% 16:49
USD-CNY 6.6536 0.0097 0.15% 11/24
USD-HKD 7.7600 0.0018 0.02% 16:49
USD-TWD 30.4460 0.0115 0.04% 11/24
USD-KRW 1142.25 4.76 0.42% 11/24
USD-THB 30.0300 -0.0400 -0.13% 16:49
USD-SGD 1.3097 -0.0049 -0.37% 16:49
USD-PHP 44.0450 -0.2068 -0.47% 11/24
USD-MYR 3.1357 0.0021 0.07% 11/24
USD-IDR 8962.50 -20.00 -0.22% 11/24
USD-INR 45.7050 0.1300 0.29% 11/24
AUD-USD 0.9811 0.0089 0.91% 16:49
NZD-USD 0.7599 0.0012 0.16% 16:49
USD-CAD 1.0106 -0.0142 -1.38% 16:48
USD-BRL 1.7216 -0.0142 -0.82% 11/24
USD-MXN 12.3689 -0.1088 -0.87% 16:48
USD-ARS 3.9730 -0.0005 -0.01% 11/24
USD-CLP 482.1500 0.3501 0.07% 11/24
  MSCI Index  2010/11/24
MSCI Value Daily MTD YTD
World 1221.91 0.93% -0.03% 4.57%
Zhong Hua 357.22 0.40% -1.08% 7.64%
Gold. Drgn 148.64 0.15% -0.46% 6.72%
Far East 2567.24 -1.13% 2.71% 8.15%
Pacific 2139.29 -0.73% 1.63% 6.62%
Asia Pacific 130.36 -0.59% 0.78% 8.23%
Europe 1407.23 0.71% -3.52% -2.42%
BRIC 345.11 0.95% -2.47% 3.86%
EM 1096.72 0.62% -0.82% 10.84%
EM Asia 446.37 -0.35% -0.68% 11.13%
EM East Eur 219.40 1.54% -1.13% 5.08%
EM Lat Am 4462.78 2.48% -1.17% 8.41%
EM EMEA 364.79 1.30% -0.78% 12.55%
China 67.08 0.18% -1.98% 3.50%
India 524.28 -1.49% -5.81% 11.91%
Russia 843.05 1.96% 0.42% 6.00%
Brazil 3621.18 2.71% -2.42% -0.09%
Taiwan 276.74 -0.47% 1.15% 4.76%
Korea 380.12 -0.21% 3.06% 16.20%
Thailand 336.96 -0.78% 2.82% 49.25%
Malaysia 436.07 -0.12% -2.03% 27.59%
Indonesia 855.88 -0.69% -0.98% 34.86%
Turkey 679.63 1.54% -5.11% 28.69%
Frontier Mkts 580.83 0.22% 0.38% 15.18%
Israel 264.36 0.70% -1.97% -4.20%
Egypt 827.71 -1.06% 1.70% 5.37%
South Africa 554.05 1.16% 0.62% 18.40%