World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.03 -25.24 -0.76% 16:31
Australia 4846.90 -39.80 -0.81% 14:40
Nikkei 225 10228.90 -115.62 -1.12% 12/30
TOPIX 898.80 -9.21 -1.01% 12/30
TSE 2nd Sec 2207.79 7.54 0.34% 12/30
JASDAQ 52.30 0.01 0.02% 12/30
Korea 2051.00 7.51 0.37% 12/30
Taiwan 8972.50 64.59 0.73% 13:46
Taiwan OTC 143.95 1.09 0.76% 13:46
Shanghai 2808.08 48.50 1.76% 15:15
Shanghai A 2940.24 50.74 1.76% 15:15
Shanghai B 304.35 6.14 2.06% 15:15
Shenzhen A 1351.14 31.22 2.37% 15:00
Shenzhen B 824.82 16.13 1.99% 15:00
SHSZ 300 3128.26 64.16 2.09% 15:01
Shenzhen comp 12458.60 319.66 2.63% 15:00
Hong Kong 23035.40 36.11 0.16% 12:35
HK CN Ent 12692.40 105.59 0.84% 12:35
HK Aff Crp 4170.15 29.43 0.71% 12:35
Singapore 3190.04 -22.42 -0.70% 12:40
FTSE ST China 327.08 0.54 0.17% 12:40
Vietnam 484.66 3.26 0.68% 11:02
Thailand 1032.76 -1.83 -0.18% 12/30
Philippines 4201.14 1.83 0.04% 12/30
Malaysia 1518.91 -5.43 -0.36% 12/30
Indonesia 3703.51 4.29 0.12% 12/30
India 20509.10 120.02 0.59% 15:59
Pakistan 8359.31 -3.54 -0.04% 16:45
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 5899.94 -71.07 -1.19% 12/31
Paris 3804.78 -45.98 -1.19% 12/31
Frankfurt 6914.19 -81.28 -1.16% 12/30
Turkey 66004.50 -817.66 -1.22% 12/31
Hungary 21327.10 30.61 0.14% 12/31
Austria 2904.47 -37.16 -1.26% 12/30
Poland 47489.90 -210.85 -0.44% 12/31
Czech 1224.80 -10.10 -0.82% 12/30
Sweden 1155.57 -9.54 -0.82% 12/30
Finland 7661.90 -37.09 -0.48% 12/30
Norway 400.40 -1.82 -0.45% 12/30
Greece 1413.94 -9.98 -0.70% 12/31
Italy 20935.60 -283.19 -1.33% 12/30
Luxembourg 1542.12 25.21 1.66% 12/31
Netherlands 354.57 -1.79 -0.50% 12/31
Iceland 569.19 -8.37 -1.45% 12/30
Denmark 457.58 -2.10 -0.46% 12/30
Switzerland 6436.04 -130.61 -1.99% 12/30
Spain 1003.73 -11.56 -1.14% 12/30
Portugal 2721.99 -22.34 -0.81% 12/31
Ireland 2885.10 6.94 0.24% 12/31
Israel 1326.44 -4.36 -0.33% 12/30
Egypt 663.55 9.68 1.48% 12/30
S. Africa 28639.40 -114.45 -0.40% 12/31
Jordan 2373.58 7.68 0.32% 12/29
UAE Dubai 1630.52 8.82 0.54% 12/30
Abu Dhabi 2719.87 17.59 0.65% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 11577.50 7.80 0.07% 12/31
NASDAQ 2652.87 -10.11 -0.38% 12/31
Rus 2000 783.65 -6.09 -0.77% 16:50
S&P 500 1257.64 -0.24 -0.02% 12/31
Gold & Silver 226.58 2.39 1.07% 12/31
PreMetals 458.57 4.47 0.98% 16:09
Gold GOX 257.97 2.36 0.92% 12/31
Gold Bugs 573.32 5.16 0.91% 12/31
AMEX Energy 683.98 0.03 0.00% 12/31
NYSE Energy 12520.29 20.77 0.17% 16:14
Oil Services 245.12 0.95 0.39% 12/31
AMEX Oil 1213.16 1.67 0.14% 12/31
PHLX Semi. 411.82 -0.48 -0.12% 12/31
NASDAQ Fin. 2239.42 -10.05 -0.45% 12/31
NYSE Finance 4958.62 11.46 0.23% 12/31
NBI 970.17 -5.83 -0.60% 12/31
AMEX BioTec 1297.63 -8.08 -0.62% 12/31
PHLX Drug 179.07 0.04 0.02% 12/31
Canada 13443.20 8.81 0.07% 12/31
Brazil 69304.80 352.39 0.51% 12/30
Mexico 38550.80 307.65 0.80% 15:06
Argentina 3523.59 0.99 0.03% 12/30
Chile 4927.53 39.43 0.81% 12/30
Peru 23374.60 122.00 0.52% 12/31
Colombia 15496.80 -46.00 -0.30% 12/30
Venezuela 65337.60 0.00 0.00% 12/31
Bermuda 1161.41 -0.08 -0.01% 12/30
Jamaica 85220.80 548.71 0.65% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.75 0.23 1.31% 16:14
VXD 15.61 0.32 2.09% 16:28
VXN 19.48 0.82 4.39% 16:14
Russ China 2136.44 12.39 0.58% 12/30
Euro 50 2792.82 -14.22 -0.51% 18:12
Tran Avg 5106.75 -1.85 -0.04% 16:30
Airlines 47.02 -0.18 -0.38% 12/31
Paper 104.95 0.20 0.19% 12/31
Util Avg 404.99 0.24 0.06% 16:30
Global Util 5334.33 2.44 0.05% 16:20
World Luxury 112.58 -0.94 -0.83% 12/30
ISE Water 86.95 -0.51 -0.58% 16:15
US Water 715.18 -5.42 -0.75% 16:04
Cleantech 1135.58 -0.88 -0.08% 16:43
Progressive Ener. 256.34 -0.60 -0.23% 16:43
WH Clean Energy 105.50 -0.01 -0.01% 16:43
Glob. Clean Ener. 1012.61 4.22 0.42% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1608.98 1.46 0.09% 16:13
ET50 154.11 0.25 0.16% 21:20
US Mining 251.59 -0.11 -0.04% 16:07
Basic Material 373.91 1.88 0.51% 16:16
Gold 3965.32 37.66 0.96% 16:46
HSBC Global Mining 760.77 2.33 0.31% 12/30
World/Energy 244.26 -0.10 -0.04% 12/30
World/Materials 276.31 1.16 0.42% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.53 -0.11 -0.14% 16:04
ISE Sindex 133.67 0.15 0.11% 16:15
US Gambling 564.50 11.16 2.02% 16:03
S-Net Gaming 3830.97 40.21 1.06% 16:19
Banks 52.21 0.00 0.00% 12/31
Insurance 4148.91 -18.66 -0.45% 12/31
Retailers 508.38 -2.59 -0.51% 12/31
EPRA/NA. AU 621.12 -4.05 -0.65% 18:15
EPRA/NA. JP 1799.73 -11.57 -0.64% 12/30
TSE REIT 1130.70 12.41 1.11% 12/30
HK Property 29980.33 3.71 0.01% 12:35
Sing. REIT 1138.21 -9.82 -0.85% 12/30
Asia REIT 160.18 0.43 0.27% 16:30
EPRA UK 1141.06 -1.93 -0.17% 13:35
EPRA ex UK 1966.55 0.43 0.02% 17:58
EPRA EU 1862.95 22.32 1.21% 17:58
Equity REIT 223.76 -0.74 -0.33% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 332.80 5.69 1.74% 12/31
CRB Agri 6073.64 25.08 0.41% 12/31
CRB Metals 3143.85 11.81 0.38% 12/31
CRB Wildcatters 2964.66 1.34 0.04% 12/31
S&P GSCI ENGY 411.05 6.60 1.63% 12/31
S&P GSCI 480.08 7.59 1.61% 17:59
S&P GSCI Agri 80.20 1.79 2.28% 12/31
GSCI livestock 219.75 2.18 1.00% 12/31
GSCI Prec Metal 216.39 2.44 1.14% 12/31
GSCI Ind Metal 293.10 3.26 1.12% 12/31
GSCI Energy 279.29 4.28 1.56% 12/31
Natural Gas 605.48 0.48 0.08% 12/31
Agribusiness 550.15 1.82 0.33% 12/30
Rogers Comm 3896.44 60.04 1.57% 17:54
Rogers Energy 768.64 -2.36 -0.31% 12/29
Rogers Metals 2863.45 37.13 1.31% 12/29
Rogers Agri. 1349.07 -5.22 -0.39% 12/29
Broker Dealer 121.51 0.17 0.14% 12/31
US Dollar 78.96 -0.56 -0.70% 12/31
Euro Index 133.91 1.00 0.75% 12/31
GB Pound 156.19 1.91 1.24% 12/31
Japanese Yen 123.24 0.56 0.46% 12/31
Aus. Dollar 102.32 0.62 0.61% 12/31
30Y T-Bond 122.12 1.12 0.93% 12/31
30Y T-Bond Yld 43.62 -0.68 -1.53% 12/31
10Y T-Bond Yld 33.05 -0.64 -1.90% 12/31
5Y T-Bond Yld 20.16 -0.54 -2.61% 12/31
3M T-Bill Dscnt 1.15 0.05 4.55% 12/31
CBOE Optn P/C 0.99 0.27 37.50% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1422.60 17.50 1.25% 16:17
Silver 30.93 0.45 1.48% 16:15
Platinum 1773.00 22.00 1.26% 16:20
Palladium 805.00 13.00 1.65% 16:19
Copper 4.4277 0.08 1.84% 11:05
Nickel 11.3432 0.34 3.12% 11:07
Aluminum 1.1041 0.01 0.79% 11:05
Zinc 1.1074 0.02 1.44% 10:59
Lead 1.1684 0.02 1.61% 10:53
Uranium 62.50 0.00 0.00% 12/27
Gold Futr 1422.000 16.100 1.15% 16:14
Silver Futr 30.930 0.417 1.37% 16:14
Copper Futr 443.500 7.250 1.66% 16:14
Nat Gas Futr 4.392 0.054 1.24% 16:14
Brent Crude Fut 94.750 1.660 1.78% 15:00
WTI Crude Futr 91.400 1.560 1.74% 16:14
Heating oil futr 254.820 4.830 1.93% 15:58
Corn Future 629.000 13.000 2.11% 14:15
Wheat Future 794.250 9.500 1.21% 14:15
Cocoa Future 3035.000 35.000 1.17% 14:00
Soybean Futr 1403.000 27.000 1.96% 14:15
Soybean Oil Fut 58.370 1.060 1.85% 14:15
Coffee C Futr 240.500 4.200 1.78% 14:00
Sugar #11 32.120 1.740 5.73% 14:00
Cotton #2 Fut 144.810 1.970 1.38% 14:36
Live Cattle Fut 108.475 1.150 1.07% 13:14
lean Hogs Fut 79.750 0.900 1.14% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3385 0.0094 0.71% 16:52
GBP-USD 1.5611 0.0185 1.20% 16:51
USD-CHF 0.9343 -0.0010 -0.11% 16:53
USD-SEK 6.7120 -0.0372 -0.55% 16:53
USD-RUB 30.5370 -0.0505 -0.17% 12/31
USD-HUF 208.1650 -1.9948 -0.95% 16:52
USD-TRY 1.5439 -0.0115 -0.74% 16:52
USD-ZAR 6.6173 -0.0206 -0.31% 16:53
USD-ILS 3.5248 -0.0162 -0.46% 12/31
USD-JPY 81.2625 -0.2663 -0.33% 16:47
USD-CNY 6.6070 0.0000 0.00% 12/31
USD-HKD 7.7730 -0.0093 -0.12% 16:32
USD-TWD 29.2990 0.1737 0.60% 12/31
USD-KRW 1126.00 -8.85 -0.78% 12/31
USD-THB 30.0600 -0.0850 -0.28% 14:00
USD-SGD 1.2832 -0.0051 -0.39% 16:46
USD-PHP 43.8000 -0.0050 -0.01% 12/31
USD-MYR 3.0635 -0.0217 -0.70% 12/31
USD-IDR 8996.25 1.25 0.01% 12/31
USD-INR 44.7050 -0.2600 -0.58% 12/31
AUD-USD 1.0232 0.0060 0.59% 16:46
NZD-USD 0.7803 0.0097 1.25% 16:46
USD-CAD 0.9974 -0.0026 -0.26% 16:44
USD-BRL 1.6613 0.0013 0.08% 12/31
USD-MXN 12.3387 -0.0628 -0.51% 16:44
USD-ARS 3.9787 0.0033 0.08% 12/31
USD-CLP 468.0000 0.0501 0.01% 12/31
  MSCI Index  2010/12/31
MSCI Value Daily MTD YTD
World 1280.07 0.26% 7.25% 9.55%
Zhong Hua 355.83 0.35% -0.32% 7.22%
Gold. Drgn 153.71 0.44% 3.34% 10.36%
Far East 2709.94 0.58% 6.55% 14.16%
Pacific 2268.88 0.49% 7.50% 13.08%
Asia Pacific 137.70 0.50% 7.04% 14.32%
Europe 1456.83 0.55% 8.33% 1.02%
BRIC 356.40 0.57% 4.53% 7.25%
EM 1151.38 0.49% 7.02% 16.36%
EM Asia 468.19 0.50% 6.25% 16.57%
EM East Eur 237.44 0.35% 10.71% 13.72%
EM Lat Am 4613.65 0.40% 5.96% 12.07%
EM EMEA 391.83 0.55% 10.94% 20.90%
China 66.31 0.79% -0.72% 2.32%
India 559.42 1.10% 7.55% 19.41%
Russia 931.99 0.16% 11.10% 17.18%
Brazil 3761.35 0.24% 6.62% 3.78%
Taiwan 312.55 0.63% 12.47% 18.32%
Korea 409.85 0.00% 11.08% 25.29%
Thailand 340.49 0.00% 3.55% 50.81%
Malaysia 452.89 0.00% 5.22% 32.51%
Indonesia 832.60 -0.17% 3.51% 31.19%
Turkey 625.07 -0.58% -3.04% 18.36%
Frontier Mkts 599.91 0.27% 4.65% 18.96%
Israel 281.96 0.06% 6.75% 2.18%
Egypt 859.88 0.00% 6.57% 9.47%
South Africa 611.62 1.04% 14.75% 30.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels