World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3354.72 -4.35 -0.13% 17:31
Australia 4909.00 20.90 0.43% 01/25
Nikkei 225 10401.90 -62.52 -0.60% 15:28
TOPIX 922.64 -6.64 -0.71% 15:00
TSE 2nd Sec 2303.46 12.14 0.53% 15:00
JASDAQ 54.39 0.39 0.72% 15:11
Korea 2110.46 23.79 1.14% 18:03
Taiwan 9055.59 64.20 0.71% 13:46
Taiwan OTC 145.52 0.84 0.58% 13:46
Shanghai 2708.81 31.38 1.17% 15:15
Shanghai A 2836.01 32.90 1.17% 15:15
Shanghai B 299.00 2.72 0.92% 15:15
Shenzhen A 1206.47 18.75 1.58% 15:00
Shenzhen B 818.68 7.90 0.97% 15:00
SHSZ 300 2978.43 39.78 1.35% 15:01
Shenzhen comp 11599.70 153.30 1.34% 15:00
Hong Kong 23843.20 54.41 0.23% 16:01
HK CN Ent 12650.00 87.92 0.70% 16:01
HK Aff Crp 4211.10 15.60 0.37% 16:01
Singapore 3220.78 39.63 1.25% 17:10
FTSE ST China 323.76 1.47 0.46% 16:40
Vietnam 501.25 -0.72 -0.14% 11:02
Thailand 978.07 18.90 1.97% 17:00
Philippines 3931.64 -28.66 -0.72% 14:00
Malaysia 1520.00 -6.43 -0.42% 17:05
Indonesia 3501.72 67.81 1.97% 16:00
India 18969.40 -181.83 -0.95% 01/25
Pakistan 8651.24 12.46 0.14% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1894.92 31.59 1.70% 01/26
London 5969.21 51.50 0.87% 01/26
Paris 4049.07 29.45 0.73% 01/26
Frankfurt 7127.35 68.34 0.97% 01/26
Turkey 65961.00 808.06 1.24% 01/26
Hungary 23149.00 358.01 1.57% 01/26
Austria 2858.73 28.03 0.99% 17:33
Poland 47396.00 264.93 0.56% 01/26
Czech 1244.60 10.00 0.81% 01/26
Sweden 1173.85 21.16 1.84% 01/26
Finland 7767.31 43.19 0.56% 18:30
Norway 390.38 4.00 1.04% 01/26
Greece 1567.83 33.45 2.18% 17:19
Italy 22637.30 68.54 0.30% 01/26
Luxembourg 1481.59 -10.60 -0.71% 01/26
Netherlands 362.05 3.29 0.92% 01/26
Iceland 611.25 4.75 0.78% 01/26
Denmark 465.50 3.12 0.67% 16:59
Switzerland 6592.99 12.66 0.19% 01/26
Spain 1089.61 0.57 0.05% 01/26
Portugal 2770.68 -0.01 -0.00% 01/26
Ireland 2935.21 25.27 0.87% 01/26
Israel 1329.31 4.67 0.35% 01/26
Egypt 598.79 -39.94 -6.25% 01/26
S. Africa 28647.40 313.28 1.11% 01/26
Jordan 2424.62 -20.71 -0.85% 13:59
UAE Dubai 1627.97 4.47 0.28% 01/26
Abu Dhabi 2668.66 2.12 0.08% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 11985.40 8.25 0.07% 01/26
NASDAQ 2739.50 20.25 0.74% 01/26
Rus 2000 793.72 13.76 1.76% 16:49
S&P 500 1296.63 5.45 0.42% 01/26
Gold & Silver 204.04 7.21 3.66% 01/26
PreMetals 416.81 13.21 3.27% 16:05
Gold GOX 236.92 9.07 3.98% 01/26
Gold Bugs 517.43 19.44 3.90% 01/26
AMEX Energy 720.86 17.01 2.42% 01/26
NYSE Energy 13148.97 228.55 1.77% 16:14
Oil Services 260.48 11.46 4.60% 01/26
AMEX Oil 1275.81 16.52 1.31% 01/26
PHLX Semi. 442.94 3.82 0.87% 01/26
NASDAQ Fin. 2238.85 4.14 0.19% 01/26
NYSE Finance 5134.66 -9.22 -0.18% 01/26
NBI 999.86 12.40 1.26% 01/26
AMEX BioTec 1306.41 11.55 0.89% 01/26
PHLX Drug 179.16 -0.38 -0.21% 01/26
Canada 13465.80 206.12 1.55% 01/26
Brazil 68709.20 -717.35 -1.03% 01/26
Mexico 37585.40 114.64 0.31% 15:07
Argentina 3642.20 37.43 1.04% 01/26
Chile 4838.53 7.70 0.16% 01/26
Peru 22005.90 270.81 1.25% 01/26
Colombia 15098.10 189.23 1.27% 01/26
Venezuela 66097.50 0.00 0.00% 01/26
Bermuda 1149.70 27.71 2.47% 01/25
Jamaica 84912.00 -131.27 -0.15% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1292.00 -53.00 -3.94% 01/25
Baltic Capesize 1494.00 -47.00 -3.05% 01/25
Baltic Panamax 1512.00 -81.00 -5.08% 01/25
VIX 16.64 -0.95 -5.40% 16:14
VXD 14.17 -0.45 -3.08% 16:28
VXN 17.93 -0.91 -4.83% 16:14
Russ China 2192.11 9.29 0.43% 01/25
Euro 50 2967.78 10.00 0.34% 17:50
Tran Avg 5106.75 56.16 1.11% 16:30
Airlines 47.54 0.97 2.08% 01/26
Paper 113.27 0.85 0.76% 01/26
Util Avg 413.39 -1.19 -0.29% 16:30
Global Util 5531.19 -24.38 -0.44% 16:20
World Luxury 110.61 1.82 1.67% 01/26
ISE Water 88.50 1.28 1.47% 16:15
US Water 743.13 3.02 0.41% 16:05
Cleantech 1173.84 10.57 0.91% 16:43
Progressive Ener. 262.91 4.99 1.94% 16:43
WH Clean Energy 108.14 0.84 0.79% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1646.89 2.00 0.12% 16:13
ET50 156.50 0.26 0.17% 21:20
US Mining 244.52 8.37 3.54% 16:03
Basic Material 370.26 5.60 1.54% 16:16
Gold 3572.81 93.76 2.69% 16:45
HSBC Global Mining 732.39 5.13 0.71% 01/24
World/Energy 256.87 4.69 1.86% 01/26
World/Materials 272.77 4.81 1.79% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.88 0.26 0.32% 16:03
ISE Sindex 133.25 1.10 0.83% 16:15
US Gambling 580.62 6.96 1.21% 16:05
S-Net Gaming 3931.54 28.31 0.72% 16:19
Banks 52.75 -0.23 -0.43% 01/26
Insurance 4198.46 25.22 0.60% 01/26
Retailers 505.40 -0.74 -0.15% 01/26
EPRA/NA. AU 635.46 4.26 0.68% 01/25
EPRA/NA. JP 1869.93 -13.42 -0.71% 15:44
TSE REIT 1122.24 5.27 0.47% 01/26
HK Property 31654.82 90.07 0.28% 01/26
Sing. REIT 1089.88 4.55 0.42% 01/25
Asia REIT 160.34 0.73 0.46% 16:30
EPRA UK 1141.66 0.94 0.08% 17:35
EPRA ex UK 1950.55 15.07 0.78% 18:10
EPRA EU 1887.73 14.20 0.76% 18:10
Equity REIT 229.25 0.50 0.22% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.83 -4.74 -1.45% 01/26
CRB Agri 6289.64 86.77 1.40% 01/26
CRB Metals 3130.18 70.65 2.31% 01/26
CRB Wildcatters 3016.22 85.07 2.90% 01/26
S&P GSCI ENGY 412.15 7.51 1.86% 01/26
S&P GSCI 479.24 8.78 1.87% 01/26
S&P GSCI Agri 84.45 1.95 2.36% 01/26
GSCI livestock 223.97 4.01 1.82% 01/26
GSCI Prec Metal 200.91 0.43 0.21% 01/26
GSCI Ind Metal 284.72 3.50 1.25% 01/26
GSCI Energy 276.29 5.12 1.89% 01/26
Natural Gas 630.69 6.86 1.10% 01/26
Agribusiness 569.69 8.56 1.53% 01/26
Rogers Comm 3913.80 66.58 1.73% 17:55
Rogers Energy 751.62 -13.86 -1.81% 01/25
Rogers Metals 2756.25 -59.65 -2.12% 01/25
Rogers Agri. 1395.26 -12.96 -0.92% 01/25
Broker Dealer 123.69 0.26 0.21% 01/26
US Dollar 77.90 -0.10 -0.13% 01/26
Euro Index 137.04 0.19 0.14% 01/26
GB Pound 159.15 0.97 0.61% 01/26
Japanese Yen 121.65 -0.02 -0.02% 01/26
Aus. Dollar 99.87 0.21 0.21% 01/26
30Y T-Bond 120.06 -1.66 -1.36% 01/26
30Y T-Bond Yld 45.98 1.28 2.86% 01/26
10Y T-Bond Yld 34.28 1.09 3.28% 01/26
5Y T-Bond Yld 20.01 0.68 3.52% 01/26
3M T-Bill Dscnt 1.55 0.05 3.33% 01/26
CBOE Optn P/C 0.92 -0.03 -3.16% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.20 -0.60 -0.05% 08:20
Silver 27.01 0.12 0.45% 08:20
Platinum 1799.00 6.00 0.34% 08:20
Palladium 798.00 13.00 1.67% 08:20
Copper 4.2698 0.00 0.11% 16:24
Nickel 12.0985 -0.02 -0.19% 14:12
Aluminum 1.0687 -0.00 -0.05% 16:24
Zinc 1.0260 -0.00 -0.02% 14:10
Lead 1.1392 -0.00 -0.14% 14:10
Uranium 70.00 2.00 2.94% 01/24
Gold Futr 1346.200 12.400 0.93% 16:38
Silver Futr 27.555 0.750 2.80% 16:39
Copper Futr 428.900 6.300 1.49% 16:38
Nat Gas Futr 4.473 0.000 0.00% 16:36
Brent Crude Fut 98.190 2.940 3.09% 16:38
WTI Crude Futr 87.680 1.490 1.73% 16:38
Heating oil futr 267.820 8.530 3.29% 16:32
Corn Future 657.750 13.750 2.14% 14:15
Wheat Future 856.500 18.250 2.18% 14:15
Cocoa Future 3352.000 17.000 0.51% 14:00
Soybean Futr 1385.500 11.000 0.80% 14:15
Soybean Oil Fut 56.700 0.920 1.65% 14:15
Coffee C Futr 237.500 6.250 2.70% 14:00
Sugar #11 33.130 1.290 4.05% 14:00
Cotton #2 Fut 166.830 5.000 3.09% 14:42
Live Cattle Fut 112.450 1.300 1.17% 16:37
lean Hogs Fut 90.125 3.000 3.44% 16:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3709 0.0028 0.21% 16:49
GBP-USD 1.5929 0.0112 0.71% 16:49
USD-CHF 0.9422 -0.0002 -0.02% 16:48
USD-SEK 6.4622 -0.0654 -1.00% 16:48
USD-RUB 29.7293 -0.0557 -0.19% 01/26
USD-HUF 200.8600 -0.3750 -0.19% 16:49
USD-TRY 1.5764 0.0076 0.49% 16:49
USD-ZAR 7.0734 0.0141 0.20% 16:48
USD-ILS 3.6097 0.0058 0.16% 01/26
USD-JPY 82.2065 -0.0435 -0.05% 16:47
USD-CNY 6.5830 -0.0020 -0.03% 01/26
USD-HKD 7.7840 -0.0049 -0.06% 16:47
USD-TWD 29.0450 0.0235 0.08% 01/26
USD-KRW 1116.00 -2.25 -0.20% 01/26
USD-THB 30.8050 -0.1800 -0.58% 16:47
USD-SGD 1.2790 -0.0005 -0.04% 16:47
USD-PHP 44.3400 -0.1463 -0.33% 01/26
USD-MYR 3.0515 -0.0010 -0.03% 01/26
USD-IDR 9033.50 -5.50 -0.06% 01/26
USD-INR 45.7063 0.0263 0.06% 01/25
AUD-USD 0.9988 0.0021 0.21% 16:47
NZD-USD 0.7721 0.0034 0.45% 16:47
USD-CAD 0.9940 -0.0029 -0.29% 16:51
USD-BRL 1.6680 -0.0038 -0.23% 01/26
USD-MXN 11.9972 -0.0973 -0.80% 16:51
USD-ARS 3.9884 0.0009 0.02% 01/26
USD-CLP 489.3550 -3.3449 -0.68% 01/26
  MSCI Index  2011/01/26
MSCI Value Daily MTD YTD
World 1318.32 0.56% 2.99% 2.99%
Zhong Hua 362.00 0.40% 1.74% 1.74%
Gold. Drgn 156.41 0.49% 1.75% 1.75%
Far East 2747.54 -0.40% 1.39% 1.39%
Pacific 2283.98 -0.27% 0.67% 0.67%
Asia Pacific 138.26 0.13% 0.41% 0.41%
Europe 1523.97 0.98% 4.61% 4.61%
BRIC 352.74 0.26% -1.03% -1.03%
EM 1142.49 0.58% -0.77% -0.77%
EM Asia 468.03 0.82% -0.03% -0.03%
EM East Eur 250.69 1.65% 5.58% 5.58%
EM Lat Am 4528.39 -0.21% -1.85% -1.85%
EM EMEA 385.17 0.80% -1.70% -1.70%
China 66.82 0.52% 0.77% 0.77%
India 507.10 0.00% -9.35% -9.35%
Russia 983.15 1.92% 5.49% 5.49%
Brazil 3707.96 -0.60% -1.42% -1.42%
Taiwan 318.13 0.70% 1.79% 1.79%
Korea 429.63 1.58% 4.82% 4.82%
Thailand 315.53 2.20% -7.33% -7.33%
Malaysia 457.84 -0.42% 1.09% 1.09%
Indonesia 780.89 2.69% -6.21% -6.21%
Turkey 595.49 0.68% -4.73% -4.73%
Frontier Mkts 614.34 0.45% 2.41% 2.41%
Israel 284.22 1.11% 0.80% 0.80%
Egypt 756.49 -6.33% -12.02% -12.02%
South Africa 557.86 0.20% -8.79% -8.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels