World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3361.20 -21.64 -0.64% 17:31
Australia 4710.10 -24.70 -0.52% 16:36
Nikkei 225 9620.49 -633.94 -6.18% 15:28
TOPIX 846.96 -68.55 -7.49% 15:00
TSE 2nd Sec 2149.94 -225.04 -9.48% 15:00
JASDAQ 49.68 -5.47 -9.92% 15:11
Korea 1971.23 15.69 0.80% 18:05
Taiwan 8520.02 -47.80 -0.56% 13:46
Taiwan OTC 138.99 -3.50 -2.46% 13:46
Shanghai 2937.63 3.83 0.13% 15:15
Shanghai A 3075.80 4.01 0.13% 15:15
Shanghai B 320.15 0.44 0.14% 15:15
Shenzhen A 1372.39 12.04 0.88% 15:00
Shenzhen B 827.55 -2.24 -0.27% 15:00
SHSZ 300 3262.92 15.54 0.48% 15:01
Shenzhen comp 12958.30 110.27 0.86% 15:00
Hong Kong 23345.90 96.10 0.41% 16:01
HK CN Ent 12882.80 130.74 1.03% 16:01
HK Aff Crp 4044.76 3.07 0.08% 16:01
Singapore 3030.86 -12.63 -0.41% 17:10
FTSE ST China 297.89 -3.11 -1.03% 16:40
Vietnam 479.90 -15.16 -3.06% 11:02
Thailand 1022.89 15.83 1.57% 17:01
Philippines 3918.70 -5.65 -0.14% 14:00
Malaysia 1495.35 -0.27 -0.02% 16:05
Indonesia 3569.84 27.61 0.78% 16:00
India 18439.50 265.39 1.46% 17:59
Pakistan 8361.38 4.88 0.06% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1944.91 15.32 0.79% 03/14
London 5775.24 -53.43 -0.92% 03/14
Paris 3878.04 -50.64 -1.29% 03/14
Frankfurt 6866.63 -114.86 -1.65% 03/14
Turkey 64530.10 748.38 1.17% 03/14
Hungary 22239.40 141.25 0.64% 03/11
Austria 2753.00 -39.32 -1.41% 17:33
Poland 47737.10 47.21 0.10% 03/14
Czech 1208.10 -8.90 -0.73% 03/14
Sweden 1091.56 -10.67 -0.97% 03/14
Finland 7174.40 -114.73 -1.57% 18:30
Norway 392.58 -3.72 -0.94% 03/14
Greece 1662.38 81.48 5.15% 17:19
Italy 22424.00 -81.50 -0.36% 03/14
Luxembourg 1448.28 -5.41 -0.37% 03/14
Netherlands 356.32 -2.75 -0.77% 03/14
Iceland 620.87 1.21 0.20% 03/14
Denmark 460.09 -1.86 -0.40% 17:00
Switzerland 6274.47 -79.29 -1.25% 03/14
Spain 1066.83 3.20 0.30% 03/14
Portugal 2848.09 23.68 0.84% 03/14
Ireland 2820.72 -24.17 -0.85% 03/14
Israel 1254.49 10.54 0.85% 03/14
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27784.80 -285.81 -1.02% 03/14
Jordan 2217.98 -10.43 -0.47% 14:59
UAE Dubai 1475.15 -37.44 -2.48% 03/14
Abu Dhabi 2629.41 -26.22 -0.99% 03/14
  American Market Indices
Index Quote Change Change% Local
United States 11993.20 -51.24 -0.43% 03/14
NASDAQ 2700.97 -14.64 -0.54% 03/14
Rus 2000 798.17 -4.66 -0.58% 16:50
S&P 500 1296.39 -7.89 -0.60% 03/14
Gold & Silver 206.39 -0.42 -0.20% 03/14
PreMetals 419.27 -0.36 -0.09% 16:05
Gold GOX 242.71 -0.34 -0.14% 03/14
Gold Bugs 546.87 -1.59 -0.29% 03/14
AMEX Energy 755.93 4.29 0.57% 03/14
NYSE Energy 13602.05 23.85 0.18% 17:55
Oil Services 278.66 0.57 0.20% 03/14
AMEX Oil 1315.83 0.94 0.07% 03/14
PHLX Semi. 427.17 -0.74 -0.17% 03/14
NASDAQ Fin. 2188.20 -21.67 -0.98% 03/14
NYSE Finance 5143.29 -38.96 -0.75% 03/14
NBI 990.33 -4.67 -0.47% 03/14
AMEX BioTec 1281.74 -3.51 -0.27% 03/14
PHLX Drug 177.83 -0.88 -0.49% 03/14
Canada 13619.20 -55.06 -0.40% 03/14
Brazil 67169.20 484.65 0.73% 03/14
Mexico 36205.80 114.54 0.32% 15:07
Argentina 3357.99 -45.52 -1.34% 03/14
Chile 4325.12 0.84 0.02% 03/14
Peru 21453.20 -330.91 -1.52% 03/14
Colombia 14290.00 -248.47 -1.71% 03/14
Venezuela 67879.50 0.00 0.00% 03/14
Bermuda 1164.76 -11.76 -1.00% 03/11
Jamaica 86478.50 361.30 0.42% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1562.00 24.00 1.56% 03/11
Baltic Capesize 1891.00 35.00 1.89% 03/11
Baltic Panamax 2132.00 12.00 0.57% 03/11
VIX 21.13 1.05 5.23% 16:14
VXD 18.60 0.64 3.56% 16:29
VXN 23.10 0.61 2.71% 16:14
Russ China 2096.56 -26.49 -1.25% 03/11
Euro 50 2852.11 -31.73 -1.10% 18:50
Tran Avg 5053.50 -73.48 -1.43% 16:30
Airlines 43.54 -0.66 -1.49% 03/14
Paper 104.08 -0.59 -0.56% 03/14
Util Avg 412.04 -5.95 -1.42% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.35 -2.92 -2.67% 03/14
ISE Water 87.73 0.08 0.09% 17:10
US Water 742.49 -0.57 -0.08% 16:05
Cleantech 1166.52 2.16 0.19% 16:59
Progressive Ener. 262.44 -3.83 -1.44% 17:44
WH Clean Energy 101.26 0.95 0.94% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1619.13 35.35 2.23% 17:24
ET50 156.56 2.64 1.72% 21:20
US Mining 240.09 3.86 1.63% 16:03
Basic Material 359.76 -1.35 -0.37% 17:22
Gold 3661.10 4.54 0.12% 16:30
HSBC Global Mining 710.07 -26.23 -3.56% 03/10
World/Energy 264.02 0.32 0.12% 03/14
World/Materials 264.81 -1.94 -0.73% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.34 -0.52 -0.64% 16:00
ISE Sindex 125.00 -1.35 -1.07% 17:10
US Gambling 519.61 -10.88 -2.05% 16:05
S-Net Gaming 3737.28 -30.41 -0.81% 17:00
Banks 52.12 -0.43 -0.82% 03/14
Insurance 4081.77 -21.51 -0.52% 03/14
Retailers 503.63 -5.03 -0.99% 03/14
EPRA/NA. AU 632.79 -3.07 -0.48% 18:15
EPRA/NA. JP 1669.21 -140.43 -7.76% 15:44
TSE REIT 1005.70 -75.55 -6.99% 03/14
HK Property 28654.62 -189.03 -0.66% 03/14
Sing. REIT 987.09 -16.31 -1.62% 05:02
Asia REIT 149.27 -4.55 -2.96% 16:30
EPRA UK 1189.15 -9.85 -0.82% 17:35
EPRA ex UK 1962.21 -22.36 -1.13% 18:10
EPRA EU 1961.16 -0.56 -0.03% 19:10
Equity REIT 230.86 -2.20 -0.94% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.61 -1.27 -0.36% 03/14
CRB Agri 6017.48 -36.28 -0.60% 03/14
CRB Metals 2929.69 -5.09 -0.17% 03/14
CRB Wildcatters 3158.40 6.32 0.20% 03/14
S&P GSCI ENGY 435.28 -1.00 -0.23% 03/14
S&P GSCI 516.45 -0.84 -0.16% 03/14
S&P GSCI Agri 81.11 -0.70 -0.86% 03/14
GSCI livestock 225.53 -2.05 -0.90% 03/14
GSCI Prec Metal 221.83 0.29 0.13% 03/14
GSCI Ind Metal 288.73 1.40 0.49% 03/14
GSCI Energy 309.76 -0.11 -0.04% 03/14
Natural Gas 654.86 3.24 0.50% 03/14
Agribusiness 546.80 -3.68 -0.67% 03/14
Rogers Comm 4122.17 -9.28 -0.22% 03/14
Rogers Energy 858.09 -9.97 -1.15% 03/11
Rogers Metals 2922.36 1.64 0.06% 03/11
Rogers Agri. 1395.85 -15.75 -1.12% 03/11
Broker Dealer 119.68 -1.57 -1.29% 03/14
US Dollar 76.35 -0.43 -0.55% 03/14
Euro Index 139.91 0.88 0.63% 03/14
GB Pound 161.74 0.93 0.58% 03/14
Japanese Yen 122.50 0.34 0.28% 03/14
Aus. Dollar 100.92 -0.58 -0.57% 03/14
30Y T-Bond 122.34 0.47 0.38% 03/14
30Y T-Bond Yld 45.21 -0.20 -0.44% 03/14
10Y T-Bond Yld 33.47 -0.46 -1.36% 03/14
5Y T-Bond Yld 19.72 -0.71 -3.48% 03/14
3M T-Bill Dscnt 0.75 0.05 7.14% 03/14
CBOE Optn P/C 0.95 -0.12 -11.21% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1429.80 9.20 0.65% 03/14
Silver 35.96 0.04 0.11% 03/14
Platinum 1761.00 -22.00 -1.24% 03/14
Palladium 749.00 -13.00 -1.72% 03/14
Copper 4.1805 0.02 0.49% 16:31
Nickel 11.6939 0.00 0.00% 14:54
Aluminum 1.1404 -0.00 -0.20% 15:02
Zinc 1.0465 -0.00 -0.46% 14:59
Lead 1.1477 0.00 0.00% 14:59
Uranium 66.50 -3.25 -4.66% 03/07
Gold Futr 1424.900 3.100 0.22% 17:15
Silver Futr 35.840 -0.095 -0.26% 17:15
Copper Futr 418.650 -2.100 -0.50% 17:15
Nat Gas Futr 3.914 0.025 0.64% 03/14
Brent Crude Fut 113.780 -0.060 -0.05% 17:03
WTI Crude Futr 101.190 0.030 0.03% 17:15
Heating oil futr 306.380 3.480 1.15% 17:15
Corn Future 666.000 1.750 0.26% 03/14
Wheat Future 720.750 2.000 0.28% 03/14
Cocoa Future 3389.000 -23.000 -0.67% 14:00
Soybean Futr 1340.000 5.500 0.41% 03/14
Soybean Oil Fut 55.380 -0.520 -0.93% 03/14
Coffee C Futr 273.300 -1.100 -0.40% 14:00
Sugar #11 27.790 -1.070 -3.71% 14:00
Cotton #2 Fut 197.940 -7.000 -3.42% 15:00
Live Cattle Fut 116.650 -0.300 -0.26% 16:58
lean Hogs Fut 97.550 -1.950 -1.96% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3987 -0.0005 -0.04% 17:48
GBP-USD 1.6172 -0.0001 -0.01% 17:49
USD-CHF 0.9244 0.0000 0.00% 17:48
USD-SEK 6.3468 0.0083 0.13% 17:48
USD-RUB 28.5080 -0.1070 -0.37% 03/14
USD-HUF 194.3550 0.1925 0.10% 17:49
USD-TRY 1.5687 -0.0141 -0.89% 03/14
USD-ZAR 6.8201 0.0019 0.03% 17:48
USD-ILS 3.5496 -0.0155 -0.43% 03/14
USD-JPY 81.6728 0.0433 0.05% 17:52
USD-CNY 6.5701 -0.0045 -0.07% 03/14
USD-HKD 7.7910 0.0003 0.00% 17:53
USD-TWD 29.4835 -0.0975 -0.33% 03/14
USD-KRW 1129.62 5.45 0.48% 03/14
USD-THB 30.3200 -0.0050 -0.02% 17:53
USD-SGD 1.2675 0.0002 0.02% 17:53
USD-PHP 43.5900 -0.0600 -0.14% 03/14
USD-MYR 3.0379 -0.0014 -0.05% 03/14
USD-IDR 8762.50 -19.50 -0.22% 03/14
USD-INR 45.0662 -0.1763 -0.39% 03/14
AUD-USD 1.0092 -0.0005 -0.05% 17:53
NZD-USD 0.7395 0.0001 0.02% 17:53
USD-CAD 0.9739 0.0001 0.01% 17:53
USD-BRL 1.6598 -0.0052 -0.31% 03/14
USD-MXN 11.8950 -0.0001 -0.00% 17:53
USD-ARS 4.0287 0.0024 0.06% 03/14
USD-CLP 481.1250 2.1751 0.45% 03/14
  MSCI Index  2011/03/14
MSCI Value Daily MTD YTD
World 1301.31 -1.05% -3.72% 1.66%
Zhong Hua 354.49 0.47% 1.79% -0.38%
Gold. Drgn 150.37 0.28% 1.15% -2.18%
Far East 2558.39 -5.91% -8.64% -5.59%
Pacific 2152.69 -4.53% -7.77% -5.12%
Asia Pacific 131.54 -2.58% -4.33% -4.48%
Europe 1499.79 -0.11% -3.84% 2.95%
BRIC 351.38 0.90% 1.02% -1.41%
EM 1116.91 0.76% 0.83% -2.99%
EM Asia 452.26 0.90% 2.13% -3.40%
EM East Eur 257.85 1.14% -0.47% 8.60%
EM Lat Am 4420.53 0.40% -1.46% -4.19%
EM EMEA 391.07 0.77% -0.18% -0.19%
China 66.50 0.77% 2.66% 0.28%
India 498.61 2.02% 4.45% -10.87%
Russia 1024.44 1.24% -0.59% 9.92%
Brazil 3647.76 0.38% -1.50% -3.02%
Taiwan 293.33 -0.16% -0.31% -6.15%
Korea 397.77 1.29% 1.68% -2.95%
Thailand 342.90 2.34% 4.61% 0.71%
Malaysia 451.22 0.19% 0.92% -0.37%
Indonesia 832.92 1.22% 4.79% 0.04%
Turkey 585.84 2.05% 6.52% -6.28%
Frontier Mkts 567.56 0.49% 1.55% -5.39%
Israel 259.74 -1.31% -2.58% -7.88%
Egypt 670.75 -0.26% -0.64% -21.99%
South Africa 564.86 0.12% -1.00% -7.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels