World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3457.63 6.29 0.18% 18:31
Australia 4999.60 9.40 0.19% 17:38
Nikkei 225 9641.18 85.92 0.90% 15:28
TOPIX 844.59 6.08 0.73% 15:00
TSE 2nd Sec 2248.49 17.22 0.77% 15:00
JASDAQ 50.17 0.33 0.66% 15:11
Korea 2121.92 32.52 1.56% 18:05
Taiwan 8780.20 47.61 0.55% 13:46
Taiwan OTC 139.62 0.24 0.17% 13:46
Shanghai 3050.40 29.03 0.96% 15:15
Shanghai A 3194.12 30.44 0.96% 15:15
Shanghai B 327.86 2.31 0.71% 15:15
Shenzhen A 1346.32 15.23 1.14% 15:00
Shenzhen B 842.49 6.96 0.83% 15:00
SHSZ 300 3372.03 45.26 1.36% 15:01
Shenzhen comp 13102.10 199.86 1.55% 15:00
Hong Kong 24135.00 158.66 0.66% 16:01
HK CN Ent 13566.50 128.93 0.96% 16:01
HK Aff Crp 4404.30 40.19 0.92% 16:01
Singapore 3172.08 34.08 1.09% 17:10
FTSE ST China 310.24 3.64 1.19% 16:40
Vietnam 461.01 -3.28 -0.71% 11:02
Thailand 1084.91 8.58 0.80% 04/12
Philippines 4203.68 4.20 0.10% 14:00
Malaysia 1535.59 9.67 0.63% 16:05
Indonesia 3734.41 15.18 0.41% 16:00
India 19696.90 434.32 2.25% 18:00
Pakistan 8181.97 -40.11 -0.49% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2062.47 0.00 0.00% 04/13
London 6010.44 45.97 0.77% 04/13
Paris 4006.23 29.63 0.75% 04/13
Frankfurt 7177.97 75.06 1.06% 04/13
Turkey 68203.40 196.54 0.29% 04/13
Hungary 23885.50 138.31 0.58% 04/13
Austria 2875.29 30.67 1.08% 04/13
Poland 50174.40 493.71 0.99% 04/13
Czech 1249.60 12.50 1.01% 04/13
Sweden 1137.87 6.15 0.54% 04/13
Finland 7500.03 41.73 0.56% 04/13
Norway 410.49 1.98 0.48% 04/13
Greece 1531.04 24.79 1.65% 04/13
Italy 22798.00 85.10 0.37% 04/13
Luxembourg 1438.37 -9.93 -0.69% 04/13
Netherlands 362.76 1.99 0.55% 04/13
Iceland 619.13 -1.94 -0.31% 04/13
Denmark 465.57 0.27 0.06% 04/13
Switzerland 6364.30 12.70 0.20% 04/13
Spain 1101.08 -0.56 -0.05% 04/13
Portugal 2836.60 32.57 1.16% 04/13
Ireland 2939.00 29.52 1.01% 04/13
Israel 1330.73 -0.57 -0.04% 04/13
Egypt 524.31 9.70 1.88% 04/13
S. Africa 29140.50 115.37 0.40% 04/13
Jordan 2209.49 -16.05 -0.72% 04/13
UAE Dubai 1600.46 9.98 0.63% 04/13
Abu Dhabi 2659.32 26.88 1.02% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 12271.00 7.41 0.06% 04/13
NASDAQ 2761.52 16.73 0.61% 04/13
Rus 2000 823.92 1.65 0.20% 16:50
S&P 500 1314.41 0.25 0.02% 04/13
Gold & Silver 216.67 -2.07 -0.95% 04/13
PreMetals 443.01 -4.33 -0.97% 16:05
Gold GOX 251.54 -2.43 -0.96% 04/13
Gold Bugs 578.26 -2.61 -0.45% 04/13
AMEX Energy 763.23 2.88 0.38% 04/13
NYSE Energy 13840.64 30.67 0.22% 17:53
Oil Services 280.19 1.08 0.39% 04/13
AMEX Oil 1327.40 1.16 0.09% 04/13
PHLX Semi. 427.89 1.11 0.26% 04/13
NASDAQ Fin. 2233.60 -10.09 -0.45% 04/13
NYSE Finance 5166.76 -8.21 -0.16% 04/13
NBI 1069.40 10.67 1.01% 04/13
AMEX BioTec 1393.31 10.18 0.74% 04/13
PHLX Drug 184.53 -0.12 -0.07% 04/13
Canada 13833.60 32.24 0.23% 04/13
Brazil 66486.50 -409.73 -0.61% 04/13
Mexico 37347.70 25.89 0.07% 04/13
Argentina 3407.24 5.69 0.17% 04/13
Chile 4645.17 28.38 0.61% 04/13
Peru 18614.00 -1234.53 -6.22% 04/13
Colombia 14260.00 63.86 0.45% 04/13
Venezuela 70366.00 0.00 0.00% 04/13
Bermuda 1168.81 3.49 0.30% 04/12
Jamaica 86497.70 716.18 0.83% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1324.00 -18.00 -1.34% 04/13
Baltic Capesize 1570.00 -6.00 -0.38% 04/13
Baltic Panamax 1586.00 -43.00 -2.64% 04/13
VIX 16.92 -0.17 -0.99% 16:14
VXD 15.19 -0.46 -2.94% 16:29
VXN 18.50 -0.89 -4.59% 16:14
Russ China 2197.36 -34.58 -1.55% 04/12
Euro 50 2949.98 17.65 0.60% 23:03
Tran Avg 5232.38 -7.10 -0.14% 16:30
Airlines 41.02 -0.50 -1.20% 04/13
Paper 112.14 0.43 0.38% 04/13
Util Avg 409.45 1.78 0.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.16 1.57 1.52% 04/13
ISE Water 89.57 -0.17 -0.19% 17:02
US Water 750.53 3.59 0.48% 16:05
Cleantech 1228.72 4.46 0.36% 17:44
Progressive Ener. 267.06 1.04 0.39% 17:44
WH Clean Energy 101.93 0.33 0.33% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1669.81 4.10 0.25% 17:24
ET50 163.06 0.12 0.07% 21:20
US Mining 251.03 0.61 0.24% 16:03
Basic Material 384.65 0.80 0.21% 17:22
Gold 3886.64 -12.10 -0.31% 16:45
HSBC Global Mining 767.12 -22.22 -2.82% 04/12
World/Energy 270.62 0.94 0.35% 04/13
World/Materials 283.78 0.31 0.11% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.64 0.13 0.16% 16:00
ISE Sindex 131.78 1.35 1.03% 16:15
US Gambling 563.96 16.82 3.07% 16:05
S-Net Gaming 4002.01 89.48 2.29% 17:00
Banks 51.77 -0.56 -1.07% 04/13
Insurance 4200.71 -0.56 -0.01% 04/13
Retailers 527.79 1.25 0.24% 04/13
EPRA/NA. AU 633.62 9.02 1.44% 19:15
EPRA/NA. JP 1596.53 8.89 0.56% 15:44
TSE REIT 1037.86 -9.86 -0.94% 04/13
HK Property 30874.21 184.47 0.60% 04/13
Sing. REIT 1004.72 8.20 0.82% 05:02
Asia REIT 151.06 -0.22 -0.14% 16:30
EPRA UK 1188.61 6.32 0.54% 16:35
EPRA ex UK 1996.11 9.60 0.48% 17:10
EPRA EU 2035.24 11.98 0.59% 18:10
Equity REIT 231.38 -0.40 -0.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.55 0.50 0.14% 04/13
CRB Agri 6345.38 12.58 0.20% 04/13
CRB Metals 3037.97 -7.40 -0.24% 04/13
CRB Wildcatters 3208.04 16.66 0.52% 04/13
S&P GSCI ENGY 454.41 1.68 0.37% 04/13
S&P GSCI 541.66 3.26 0.60% 04/13
S&P GSCI Agri 83.52 -0.40 -0.48% 04/13
GSCI livestock 227.46 2.07 0.92% 04/13
GSCI Prec Metal 230.31 0.44 0.19% 04/13
GSCI Ind Metal 298.24 -3.46 -1.15% 04/13
GSCI Energy 327.77 3.41 1.05% 04/13
Natural Gas 662.36 5.59 0.85% 04/13
Agribusiness 568.72 1.90 0.34% 04/13
Rogers Comm 4299.16 11.62 0.27% 17:55
Rogers Energy 899.53 -24.33 -2.63% 04/12
Rogers Metals 3086.11 -64.42 -2.04% 04/12
Rogers Agri. 1414.70 -37.38 -2.57% 04/12
Broker Dealer 119.72 -0.54 -0.45% 04/13
US Dollar 74.98 0.12 0.17% 04/13
Euro Index 144.41 -0.36 -0.25% 04/13
GB Pound 162.67 0.10 0.06% 04/13
Japanese Yen 119.29 -0.23 -0.19% 04/13
Aus. Dollar 105.04 0.64 0.61% 04/13
30Y T-Bond 119.81 0.47 0.39% 04/13
30Y T-Bond Yld 45.50 -0.25 -0.55% 04/13
10Y T-Bond Yld 34.66 -0.34 -0.97% 04/13
5Y T-Bond Yld 21.71 -0.39 -1.76% 04/13
3M T-Bill Dscnt 0.50 0.05 11.11% 04/13
CBOE Optn P/C 0.84 -0.29 -25.66% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1458.40 3.70 0.25% 04/13
Silver 40.68 0.55 1.37% 04/13
Platinum 1779.00 2.00 0.11% 04/13
Palladium 769.00 3.00 0.39% 04/13
Copper 4.2748 -0.00 -0.06% 14:00
Nickel 11.9003 0.00 0.00% 14:00
Aluminum 1.1747 0.00 0.00% 14:00
Zinc 1.0966 0.00 0.00% 14:00
Lead 1.2434 -0.00 -0.03% 14:00
Uranium 58.50 -0.50 -0.85% 04/11
Gold Futr 1455.600 2.000 0.14% 17:15
Silver Futr 40.237 0.171 0.43% 17:15
Copper Futr 431.450 -8.850 -2.01% 17:15
Nat Gas Futr 4.141 0.043 1.05% 04/13
Brent Crude Fut 122.760 1.840 1.52% 17:15
WTI Crude Futr 107.110 0.860 0.81% 17:15
Heating oil futr 320.280 3.020 0.95% 17:15
Corn Future 761.000 3.500 0.46% 14:15
Wheat Future 788.000 -4.250 -0.54% 14:15
Cocoa Future 3070.000 14.000 0.46% 14:00
Soybean Futr 1345.000 4.000 0.30% 14:15
Soybean Oil Fut 57.990 0.120 0.21% 14:15
Coffee C Futr 283.700 6.800 2.46% 14:00
Sugar #11 23.650 -0.720 -2.95% 14:00
Cotton #2 Fut 180.640 -4.930 -2.66% 14:47
Live Cattle Fut 115.775 0.175 0.15% 16:59
lean Hogs Fut 101.450 2.100 2.11% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4442 -0.0001 -0.01% 17:48
GBP-USD 1.6267 -0.0002 -0.01% 17:49
USD-CHF 0.8962 -0.0001 -0.02% 17:49
USD-SEK 6.2604 0.0015 0.02% 17:49
USD-RUB 28.2010 0.0896 0.32% 04/13
USD-HUF 184.5000 0.0950 0.05% 17:49
USD-TRY 1.5195 -0.0038 -0.25% 04/13
USD-ZAR 6.8059 -0.0060 -0.09% 17:49
USD-ILS 3.4175 -0.0165 -0.48% 04/13
USD-JPY 83.8958 0.0573 0.07% 17:50
USD-CNY 6.5334 -0.0073 -0.11% 04/13
USD-HKD 7.7756 -0.0006 -0.01% 17:50
USD-TWD 29.0152 -0.0768 -0.26% 04/13
USD-KRW 1087.93 -5.78 -0.53% 04/13
USD-THB 30.1450 0.0000 0.00% 17:51
USD-SGD 1.2560 -0.0006 -0.04% 17:51
USD-PHP 43.2500 0.0900 0.21% 04/13
USD-MYR 3.0240 -0.0045 -0.15% 04/13
USD-IDR 8658.00 -4.50 -0.05% 04/13
USD-INR 44.5050 0.1100 0.25% 04/13
AUD-USD 1.0499 -0.0008 -0.07% 17:50
NZD-USD 0.7885 -0.0009 -0.12% 17:50
USD-CAD 0.9628 0.0005 0.05% 17:51
USD-BRL 1.5865 -0.0081 -0.51% 04/13
USD-MXN 11.7768 0.0012 0.01% 17:51
USD-ARS 4.0584 0.0115 0.28% 04/13
USD-CLP 472.1550 -1.7001 -0.36% 04/13
  MSCI Index  2011/04/13
MSCI Value Daily MTD YTD
World 1338.75 0.37% 0.29% 4.58%
Zhong Hua 372.62 0.84% 2.97% 4.72%
Gold. Drgn 157.66 0.83% 2.73% 2.57%
Far East 2509.51 0.44% -2.53% -7.40%
Pacific 2180.82 0.55% -0.95% -3.88%
Asia Pacific 136.03 0.84% 0.19% -1.21%
Europe 1589.25 0.78% 3.03% 9.09%
BRIC 370.48 0.39% 0.91% 3.95%
EM 1185.32 0.68% 1.23% 2.95%
EM Asia 483.92 1.31% 2.07% 3.36%
EM East Eur 279.00 0.59% 2.43% 17.50%
EM Lat Am 4579.96 -0.43% -1.13% -0.73%
EM EMEA 416.72 0.13% 1.59% 6.35%
China 70.29 0.92% 3.03% 5.99%
India 538.49 1.79% 1.54% -3.74%
Russia 1093.89 0.21% 0.93% 17.37%
Brazil 3770.28 -0.78% -1.69% 0.24%
Taiwan 305.78 0.82% 2.17% -2.17%
Korea 442.19 2.30% 1.32% 7.89%
Thailand 367.79 0.00% 4.39% 8.02%
Malaysia 467.70 0.85% -0.36% 3.27%
Indonesia 887.59 0.82% 1.86% 6.60%
Turkey 639.64 0.74% 8.27% 2.33%
Frontier Mkts 571.39 -0.70% 1.92% -4.75%
Israel 274.25 0.53% 0.13% -2.73%
Egypt 635.26 1.75% -3.15% -26.12%
South Africa 591.45 -0.65% -0.48% -3.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels