World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3478.49 3.49 0.10% 18:31
Australia 4670.40 22.50 0.48% 17:37
Nikkei 225 9965.09 97.02 0.98% 15:28
TOPIX 864.11 10.25 1.20% 15:00
TSE 2nd Sec 2351.94 10.61 0.45% 15:00
JASDAQ 52.06 0.21 0.41% 15:11
Korea 2145.30 19.56 0.92% 18:05
Taiwan 8774.72 34.90 0.40% 13:46
Taiwan OTC 135.89 0.10 0.07% 13:46
Shanghai 2812.82 53.46 1.94% 15:15
Shanghai A 2946.49 55.88 1.93% 15:15
Shanghai B 280.03 7.55 2.77% 15:15
Shenzhen A 1244.73 28.10 2.31% 15:00
Shenzhen B 742.45 17.10 2.36% 15:00
SHSZ 300 3121.98 72.23 2.37% 15:01
Shenzhen comp 12441.20 263.08 2.16% 15:00
Hong Kong 22770.50 372.37 1.66% 16:01
HK CN Ent 12873.60 296.92 2.36% 16:01
HK Aff Crp 4293.47 101.39 2.42% 16:01
Singapore 3153.44 14.43 0.46% 17:10
FTSE ST China 292.95 1.11 0.38% 16:40
Vietnam 425.42 0.13 0.03% 11:02
Thailand 1090.28 48.80 4.69% 17:01
Philippines 4421.56 69.93 1.61% 14:00
Malaysia 1582.35 -0.59 -0.04% 16:05
Indonesia 3953.52 26.42 0.67% 16:00
India 18814.50 51.68 0.28% 18:00
Pakistan 8703.30 48.42 0.56% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1948.48 10.91 0.56% 07/04
London 6017.54 27.78 0.46% 07/04
Paris 4003.11 -4.24 -0.11% 07/04
Frankfurt 7442.96 23.52 0.32% 07/04
Turkey 64186.70 922.22 1.46% 07/04
Hungary 22632.60 -197.82 -0.87% 07/04
Austria 2803.40 -8.00 -0.28% 07/04
Poland 48481.80 -69.37 -0.14% 07/04
Czech 1231.60 -3.90 -0.32% 07/04
Sweden 1125.91 7.86 0.70% 07/04
Finland 6781.69 19.25 0.28% 07/04
Norway 392.17 0.96 0.25% 07/04
Greece 1306.45 -2.03 -0.16% 07/04
Italy 21184.70 -43.04 -0.20% 07/04
Luxembourg 1420.24 0.76 0.05% 07/04
Netherlands 343.50 0.68 0.20% 07/04
Iceland 611.37 3.71 0.61% 07/04
Denmark 440.81 4.65 1.07% 07/04
Switzerland 6245.78 7.97 0.13% 07/04
Spain 1061.58 -2.63 -0.25% 07/04
Portugal 2801.85 25.52 0.92% 07/04
Ireland 3015.54 21.36 0.71% 07/04
Israel 1249.32 -3.59 -0.29% 07/04
Egypt 539.52 0.76 0.14% 07/04
S. Africa 28737.00 158.41 0.55% 07/04
Jordan 2103.04 -5.48 -0.26% 07/04
UAE Dubai 1555.59 2.28 0.15% 07/04
Abu Dhabi 2715.06 6.66 0.25% 07/04
  American Market Indices
Index Quote Change Change% Local
United States 12582.80 0.00 0.00% 07/04
NASDAQ 2816.03 42.51 1.53% 07/01
Rus 2000 840.04 0.00 0.00% 15:33
S&P 500 1339.67 19.03 1.44% 07/01
Gold & Silver 199.45 -1.68 -0.84% 07/01
PreMetals 406.91 -3.65 -0.89% 07/01
Gold GOX 228.67 -3.43 -1.48% 07/01
Gold Bugs 513.14 -8.42 -1.61% 07/01
AMEX Energy 763.54 7.17 0.95% 07/01
NYSE Energy 13635.83 119.44 0.88% 07/01
Oil Services 269.67 1.62 0.60% 07/01
AMEX Oil 1318.38 14.07 1.08% 07/01
PHLX Semi. 419.11 8.76 2.13% 07/01
NASDAQ Fin. 2181.25 32.19 1.50% 07/01
NYSE Finance 5022.84 88.59 1.80% 07/01
NBI 1120.56 12.16 1.10% 07/01
AMEX BioTec 1477.14 16.51 1.13% 07/01
PHLX Drug 196.76 1.12 0.57% 07/01
Canada 13386.50 85.62 0.64% 07/04
Brazil 63891.30 496.97 0.78% 07/04
Mexico 36847.10 46.38 0.13% 07/04
Argentina 3418.11 22.11 0.65% 07/04
Chile 4772.54 617.17 14.85% 07/04
Peru 19368.40 160.67 0.84% 07/04
Colombia 14075.60 7.85 0.06% 07/01
Venezuela 80488.50 90.83 0.11% 07/01
Bermuda 1197.71 -1.63 -0.14% 07/01
Jamaica 88838.30 246.20 0.28% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1419.00 -3.00 -0.21% 07/04
Baltic Capesize 2052.00 7.00 0.34% 07/04
Baltic Panamax 1582.00 -8.00 -0.50% 07/04
VIX 15.87 -0.65 -3.94% 07/01
VXD 14.71 -0.29 -1.93% 07/01
VXN 17.37 -0.49 -2.74% 07/01
Russ China 2119.15 5.72 0.27% 07/01
Euro 50 2870.19 -5.48 -0.19% 23:03
Tran Avg 5548.42 0.00 0.00% 16:30
Airlines 43.29 0.79 1.86% 07/01
Paper 116.68 2.66 2.33% 07/01
Util Avg 439.03 0.00 0.00% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 114.60 0.71 0.62% 07/04
ISE Water 92.07 1.40 1.54% 07/01
US Water 787.41 14.63 1.89% 07/01
Cleantech 1230.38 17.40 1.43% 07/01
Progressive Ener. 262.01 4.06 1.57% 07/01
WH Clean Energy 92.37 0.99 1.08% 07/01
Bioenergy 215.68 3.08 1.45% 17:15
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1504.64 7.43 0.50% 17:15
ET50 151.25 0.94 0.62% 21:10
US Mining 234.48 1.35 0.58% 07/01
Basic Material 378.05 2.59 0.69% 17:15
Gold 3563.96 10.73 0.30% 16:45
HSBC Global Mining 722.93 11.41 1.60% 06/30
World/Energy 265.06 0.84 0.32% 07/04
World/Materials 280.02 1.29 0.46% 07/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.05 1.27 1.55% 07/01
ISE Sindex 140.81 2.86 2.07% 07/01
US Gambling 590.70 19.03 3.33% 07/01
S-Net Gaming 4275.74 51.09 1.21% 17:00
Banks 49.22 0.90 1.86% 07/01
Insurance 4131.90 33.26 0.81% 07/01
Retailers 540.30 10.40 1.96% 07/01
EPRA/NA. AU 617.79 1.80 0.29% 19:15
EPRA/NA. JP 1649.30 34.03 2.11% 15:45
TSE REIT 1030.62 0.01 0.00% 07/04
HK Property 28562.75 586.00 2.10% 07/04
Sing. REIT 974.41 9.00 0.93% 05:01
Asia REIT 157.62 0.68 0.43% 16:30
EPRA UK 1327.75 13.31 1.01% 16:35
EPRA ex UK 2039.63 -1.83 -0.09% 17:10
EPRA EU 2137.56 10.22 0.48% 18:10
Equity REIT 245.99 4.39 1.82% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.71 -1.34 -0.40% 07/01
CRB Agri 6223.11 35.38 0.57% 07/01
CRB Metals 2988.25 26.54 0.90% 07/01
CRB Wildcatters 3050.90 32.53 1.08% 07/01
S&P GSCI ENGY 411.77 -2.78 -0.67% 07/01
S&P GSCI 489.51 -3.34 -0.68% 07/01
S&P GSCI Agri 72.40 -0.88 -1.20% 07/01
GSCI livestock 216.43 3.65 1.72% 07/01
GSCI Prec Metal 226.58 -3.80 -1.65% 07/01
GSCI Ind Metal 287.05 -1.37 -0.47% 07/01
GSCI Energy 294.70 -2.05 -0.69% 07/01
Natural Gas 682.52 7.50 1.11% 07/01
Agribusiness 555.43 2.10 0.38% 07/04
Rogers Comm 3919.98 -21.44 -0.54% 07/01
Rogers Energy 820.84 -5.14 -0.62% 07/01
Rogers Metals 2928.12 -27.07 -0.92% 07/01
Rogers Agri. 1262.22 -2.52 -0.20% 07/01
Broker Dealer 109.49 2.33 2.18% 07/01
US Dollar 74.35 0.05 0.06% 07/01
Euro Index 145.24 0.16 0.11% 07/01
GB Pound 160.76 0.24 0.15% 07/01
Japanese Yen 123.85 -0.34 -0.27% 07/01
Aus. Dollar 107.73 0.51 0.48% 07/01
30Y T-Bond 121.66 -0.35 -0.28% 07/01
30Y T-Bond Yld 44.02 0.20 0.46% 07/01
10Y T-Bond Yld 31.97 0.39 1.23% 07/01
5Y T-Bond Yld 17.99 0.45 2.57% 07/01
3M T-Bill Dscnt 0.10 -0.05 -33.33% 07/01
CBOE Optn P/C 0.87 -0.05 -5.43% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1497.30 9.80 0.66% 07/04
Silver 34.25 0.30 0.89% 07/04
Platinum 1730.00 5.00 0.29% 07/04
Palladium 765.00 1.00 0.13% 07/04
Copper 4.2837 -0.01 -0.14% 13:59
Nickel 10.5097 0.05 0.47% 13:59
Aluminum 1.1186 0.01 0.53% 13:57
Zinc 1.0722 0.02 1.68% 13:59
Lead 1.2082 0.01 0.75% 13:59
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1496.500 13.900 0.94% 13:14
Silver Futr 34.160 0.455 1.35% 13:14
Copper Futr 431.350 1.100 0.26% 13:14
Nat Gas Futr 4.318 0.007 0.16% 13:14
Brent Crude Fut 111.390 -0.380 -0.34% 13:30
WTI Crude Futr 95.000 0.060 0.06% 13:14
Heating oil futr 292.080 -0.370 -0.13% 13:14
Corn Future 596.750 -23.750 -3.83% 07/01
Wheat Future 612.250 -2.000 -0.33% 07/01
Cocoa Future 3155.000 4.000 0.13% 07/01
Soybean Futr 1312.500 18.500 1.43% 07/01
Soybean Oil Fut 56.300 0.150 0.27% 07/01
Coffee C Futr 263.650 -1.950 -0.73% 07/01
Sugar #11 27.250 0.910 3.45% 07/01
Cotton #2 Fut 117.810 -0.780 -0.66% 07/01
Live Cattle Fut 112.850 1.975 1.78% 07/01
lean Hogs Fut 93.150 1.475 1.61% 07/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4541 0.0002 0.02% 17:54
GBP-USD 1.6092 0.0008 0.05% 17:55
USD-CHF 0.8477 -0.0003 -0.04% 17:55
USD-SEK 6.2579 -0.0023 -0.04% 17:55
USD-RUB 27.7991 -0.0184 -0.07% 07/04
USD-HUF 181.2260 -0.0455 -0.03% 17:55
USD-TRY 1.6160 0.0090 0.56% 07/04
USD-ZAR 6.7211 -0.0027 -0.04% 17:55
USD-ILS 3.3909 0.0106 0.31% 07/04
USD-JPY 80.7480 -0.0515 -0.06% 17:54
USD-CNY 6.4629 -0.0020 -0.03% 07/04
USD-HKD 7.7796 -0.0011 -0.01% 17:55
USD-TWD 28.7080 -0.0558 -0.19% 07/04
USD-KRW 1063.50 -3.15 -0.30% 07/04
USD-THB 30.4500 0.0000 0.00% 17:55
USD-SGD 1.2255 -0.0002 -0.02% 17:55
USD-PHP 43.0650 -0.1100 -0.25% 07/04
USD-MYR 3.0030 -0.0058 -0.19% 07/04
USD-IDR 8523.75 -23.50 -0.27% 07/04
USD-INR 44.4250 -0.1575 -0.35% 07/04
AUD-USD 1.0744 0.0010 0.09% 17:55
NZD-USD 0.8322 0.0027 0.32% 17:55
USD-CAD 0.9603 -0.0009 -0.09% 17:54
USD-BRL 1.5534 -0.0027 -0.17% 07/04
USD-MXN 11.5841 -0.0052 -0.04% 17:54
USD-ARS 4.1090 -0.0015 -0.04% 07/04
USD-CLP 465.6500 0.3701 0.08% 07/04
  MSCI Index  2011/07/04
MSCI Value Daily MTD YTD
World 1348.18 0.33% 1.28% 5.32%
Zhong Hua 357.92 2.06% 2.06% 0.59%
Gold. Drgn 153.50 1.63% 1.91% -0.14%
Far East 2615.32 1.31% 1.71% -3.49%
Pacific 2221.24 1.05% 1.30% -2.10%
Asia Pacific 137.20 1.24% 1.65% -0.36%
Europe 1570.81 0.42% 1.04% 7.82%
BRIC 356.58 1.19% 1.99% 0.05%
EM 1169.49 1.10% 2.03% 1.57%
EM Asia 480.45 1.53% 2.22% 2.62%
EM East Eur 263.54 0.19% 1.62% 10.99%
EM Lat Am 4547.70 0.41% 1.88% -1.43%
EM EMEA 400.23 0.61% 1.60% 2.14%
China 67.29 2.29% 2.29% 1.47%
India 513.71 0.99% 1.07% -8.17%
Russia 1026.10 0.31% 1.89% 10.10%
Brazil 3709.89 0.45% 2.13% -1.37%
Taiwan 307.04 0.65% 1.57% -1.76%
Korea 452.90 1.43% 2.94% 10.50%
Thailand 361.92 5.99% 5.99% 6.29%
Malaysia 485.87 0.07% 0.69% 7.28%
Indonesia 956.30 1.28% 3.04% 14.86%
Turkey 568.25 1.44% 2.31% -9.09%
Frontier Mkts 546.38 0.22% 0.30% -8.92%
Israel 262.42 1.73% 2.01% -6.93%
Egypt 642.96 1.24% 1.24% -25.23%
South Africa 587.85 0.95% 1.47% -3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels