World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3301.79 5.58 0.17% 17:31
Australia 4291.00 -34.71 -0.80% 16:14
Nikkei 225 8809.79 7.28 0.08% 15:28
TOPIX 757.96 2.69 0.36% 15:00
TSE 2nd Sec 2215.01 2.40 0.11% 15:00
JASDAQ 48.02 0.15 0.31% 15:11
Korea 1959.24 3.45 0.18% 18:05
Taiwan 7549.21 32.13 0.43% 13:46
Taiwan OTC 106.20 2.57 2.48% 13:46
Shanghai 2268.08 -24.53 -1.07% 15:15
Shanghai A 2376.14 -25.73 -1.07% 15:15
Shanghai B 220.04 -1.75 -0.79% 15:15
Shenzhen A 888.54 -5.80 -0.65% 15:00
Shenzhen B 583.40 -7.40 -1.25% 15:00
SHSZ 300 2428.99 -35.27 -1.43% 15:01
Shenzhen comp 9193.39 -110.26 -1.19% 15:00
Hong Kong 20333.40 -57.12 -0.28% 16:01
HK CN Ent 11253.80 -45.25 -0.40% 16:01
HK Aff Crp 3916.15 2.88 0.07% 16:01
Singapore 2904.76 -1.93 -0.07% 17:10
FTSE ST China 246.75 -0.23 -0.09% 16:40
Vietnam 390.67 2.70 0.70% 11:02
Thailand 1086.36 2.39 0.22% 17:01
Philippines 4715.64 33.20 0.71% 16:30
Malaysia 1521.29 7.74 0.51% 01/31
Indonesia 3964.98 23.28 0.59% 16:00
India 17300.60 107.03 0.62% 17:59
Pakistan 8265.16 39.19 0.48% 17:02
  European Market Indices
Index Quote Change Change% Local
Russia 1599.56 22.27 1.41% 02/01
London 5790.72 109.11 1.92% 02/01
Paris 3367.46 68.91 2.09% 02/01
Frankfurt 6616.64 157.73 2.44% 02/01
Turkey 59215.60 2044.31 3.58% 02/01
Hungary 19148.60 257.49 1.36% 02/01
Austria 2138.24 61.75 2.97% 17:33
Poland 41438.40 510.68 1.25% 02/01
Czech 983.30 12.00 1.24% 02/01
Sweden 1065.29 28.95 2.79% 02/01
Finland 5921.08 156.36 2.71% 18:30
Norway 372.79 6.84 1.87% 02/01
Greece 796.10 0.08 0.01% 17:19
Italy 17208.30 434.23 2.59% 02/01
Belgium 2264.73 57.93 2.63% 02/01
Luxembourg 1203.53 1.35 0.11% 02/01
Netherlands 325.15 6.68 2.10% 02/01
Iceland 605.98 -3.04 -0.50% 02/01
Denmark 416.66 8.13 1.99% 16:59
Switzerland 6069.91 99.42 1.67% 02/01
Spain 873.98 18.81 2.20% 02/01
Portugal 2128.10 13.33 0.63% 02/01
Ireland 3068.34 60.55 2.01% 02/01
Israel 1123.16 3.66 0.33% 02/01
Egypt 469.73 3.25 0.70% 02/01
S. Africa 30518.70 342.47 1.13% 02/01
Jordan 1950.95 4.34 0.22% 02/01
UAE Dubai 1453.53 17.81 1.24% 02/01
Abu Dhabi 2466.06 12.08 0.49% 02/01
  American Market Indices
Index Quote Change Change% Local
United States 12716.50 83.55 0.66% 02/01
NASDAQ 2848.27 34.43 1.22% 02/01
Rus 2000 809.66 16.84 2.12% 16:50
S&P 500 1324.09 11.68 0.89% 02/01
Gold & Silver 200.77 -0.27 -0.13% 02/01
PreMetals 413.31 -0.54 -0.13% 17:15
Gold GOX 231.77 0.16 0.07% 02/01
Gold Bugs 541.53 0.29 0.05% 17:59
AMEX Energy 712.98 3.49 0.49% 02/01
NYSE Energy 12900.05 79.37 0.62% 16:38
Oil Services 240.33 3.09 1.30% 02/01
AMEX Oil 1264.15 4.05 0.32% 17:59
PHLX Semi. 418.74 9.80 2.40% 02/01
NASDAQ Fin. 2051.16 34.05 1.69% 02/01
NYSE Finance 4487.43 82.15 1.86% 17:59
NBI 1231.93 25.53 2.12% 02/01
AMEX BioTec 1357.43 35.39 2.68% 17:59
PHLX Drug 202.67 1.35 0.67% 02/01
Canada 12517.70 65.51 0.53% 02/01
Brazil 64567.20 1494.87 2.37% 02/01
Mexico 37709.60 286.97 0.77% 15:07
Argentina 2837.06 49.89 1.79% 02/01
Chile 4316.37 55.61 1.31% 02/01
Peru 22371.20 423.15 1.93% 02/01
Colombia 13870.60 7.27 0.05% 02/01
Venezuela 123595.00 0.00 0.00% 02/01
Bermuda 1016.90 0.34 0.03% 01/31
Jamaica 91384.70 -822.16 -0.89% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 680.00 -22.00 -3.13% 01/31
Baltic Capesize 1447.00 -9.00 -0.62% 01/31
Baltic Panamax 724.00 -41.00 -5.36% 01/31
VIX 18.55 -0.89 -4.58% 16:14
VXD 16.85 -0.78 -4.42% 16:28
VXN 19.04 -0.85 -4.27% 16:14
Russ China 1926.13 28.01 1.48% 01/31
Euro 50 2470.79 54.13 2.24% 17:50
Tran Avg 5343.10 23.96 0.45% 02/01
Airlines 39.62 0.79 2.03% 02/01
Paper 113.93 1.44 1.28% 02/01
Util Avg 450.91 2.07 0.46% 02/01
Comp. Tech 1057.82 8.27 0.79% 02/01
Disk Drives 120.83 7.18 6.32% 02/01
Hardware 380.85 15.63 4.28% 02/01
Internet 304.43 3.69 1.23% 02/01
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 89.71 1.84 2.09% 16:20
US Water 841.09 3.85 0.46% 16:04
Cleantech 1023.01 23.61 2.36% 16:28
Progressive Ener. 234.67 5.07 2.21% 16:29
WH Clean Energy 60.00 1.34 2.28% 16:29
Bioenergy 189.04 5.51 3.00% 16:04
Ardour Global 1005.39 21.01 2.13% 16:07
ET50 119.74 2.69 2.30% 21:09
30Y T-Bond Yld 30.15 0.81 2.76% 15:00
10Y T-Bond Yld 18.46 0.47 2.61% 15:00
5Y T-Bond Yld 7.25 0.14 1.97% 15:00
3M T-Bill Dscnt 0.55 0.00 0.00% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.59 0.85 1.04% 16:00
ISE Sindex 138.72 4.11 3.05% 16:20
US Gambling 584.45 13.88 2.43% 16:04
S-Net Gaming 4101.65 64.39 1.59% 16:20
Banks 43.30 0.73 1.71% 02/01
Insurance 4432.48 66.53 1.52% 02/01
Broker Dealer 94.14 2.05 2.23% 02/01
EPRA/NA. AU 601.30 -3.23 -0.53% 18:15
EPRA/NA. JP 1396.67 17.64 1.28% 15:45
TSE REIT 847.34 -3.14 -0.37% 02/01
HK Property 25649.09 -41.11 -0.16% 02/01
Sing. REIT 924.02 3.33 0.36% 01/31
Asia REIT 139.93 0.10 0.07% 02:02
EPRA UK 1081.43 18.26 1.72% 17:45
EPRA ex UK 1766.47 42.92 2.49% 18:10
EPRA EU 1696.39 48.25 2.93% 18:10
REITs 248.47 2.20 0.89% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.53 -0.78 -0.25% 02/01
CRB Agri 5674.48 91.86 1.65% 02/01
CRB Metals 2415.72 54.34 2.30% 02/01
CRB Wildcatters 2553.47 13.88 0.55% 02/01
S&P GSCI ENGY 404.79 0.77 0.19% 02/01
S&P GSCI 484.80 0.07 0.01% 02/01
S&P GSCI Agri 67.82 0.38 0.56% 02/01
GSCI livestock 224.25 1.87 0.84% 02/01
GSCI Prec Metal 259.99 1.76 0.68% 02/01
GSCI Ind Metal 253.59 3.05 1.22% 02/01
GSCI Energy 295.94 -0.95 -0.32% 02/01
Natural Gas 636.22 2.46 0.39% 02/01
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3759.12 8.16 0.22% 17:55
Rogers Energy 806.86 -3.89 -0.48% 02/01
Rogers Metals 2764.82 30.55 1.12% 02/01
Rogers Agri. 1166.67 6.12 0.53% 02/01
US Mining 185.36 1.24 0.67% 17:15
Basic Material 324.73 1.64 0.51% 22:58
Gold 3641.87 4.50 0.12% 02/01
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 248.05 2.29 0.93% 02/01
World/Materials 245.73 4.05 1.68% 02/01
US Dollar 78.78 -0.09 -0.11% 22:59
Euro Index 131.68 0.86 0.66% 02/01
GB Pound 158.38 0.77 0.49% 02/01
Japanese Yen 131.31 0.17 0.13% 02/01
Aus. Dollar 106.97 0.80 0.75% 02/01
Swiss Franc 109.31 0.63 0.58% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1746.70 8.20 0.47% 08:20
Silver 33.91 0.68 2.05% 08:20
Platinum 1621.00 27.00 1.70% 08:20
Palladium 697.00 9.00 1.32% 08:20
Copper 3.8519 -0.00 -0.03% 14:00
Nickel 9.5639 0.00 0.00% 14:00
Aluminum 1.0084 -0.00 -0.14% 14:00
Zinc 0.9611 0.00 0.00% 14:00
Lead 1.0015 0.00 0.00% 14:00
Uranium 52.00 -0.50 -0.95% 01/30
Gold Futr 1745.800 5.400 0.31% 16:36
Silver Futr 33.670 0.408 1.23% 16:34
Copper Futr 383.400 4.400 1.16% 16:37
Nat Gas Futr 2.380 -0.123 -4.91% 16:36
Brent Crude Fut 111.860 0.880 0.79% 16:36
WTI Crude Futr 97.410 -1.070 -1.09% 16:37
Heating oil futr 305.440 0.350 0.11% 16:36
Corn Future 642.000 3.000 0.47% 14:15
Wheat Future 674.250 8.250 1.24% 14:15
Cocoa Future 2225.000 -66.000 -2.88% 14:00
Soybean Futr 1215.250 16.250 1.36% 14:15
Soybean Oil Fut 51.180 0.310 0.61% 14:15
Coffee C Futr 214.100 -0.950 -0.44% 14:00
Sugar #11 23.590 -0.050 -0.21% 14:00
Cotton #2 Fut 93.390 0.140 0.15% 14:32
Live Cattle Fut 129.000 0.425 0.33% 16:38
lean Hogs Fut 90.350 1.475 1.66% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3162 0.0079 0.60% 16:48
GBP-USD 1.5836 0.0076 0.48% 16:49
USD-CHF 0.9152 -0.0050 -0.54% 16:49
USD-SEK 6.7410 -0.0591 -0.87% 16:49
USD-RUB 30.1284 -0.2146 -0.71% 02/01
USD-HUF 221.0360 -4.4363 -1.97% 16:49
USD-TRY 1.7558 -0.0207 -1.17% 16:49
USD-ZAR 7.6908 -0.1201 -1.54% 16:49
USD-ILS 3.7278 -0.0136 -0.36% 02/01
USD-JPY 76.2215 -0.0440 -0.06% 16:48
USD-CNY 6.3076 -0.0006 -0.01% 02/01
USD-HKD 7.7560 0.0009 0.01% 16:49
USD-TWD 29.6490 0.0760 0.26% 02/01
USD-KRW 1126.35 3.09 0.27% 02/01
USD-THB 30.9800 -0.0100 -0.03% 16:45
USD-SGD 1.2508 -0.0075 -0.60% 16:49
USD-PHP 42.8650 0.0825 0.19% 02/01
USD-MYR 3.0456 0.0050 0.17% 02/01
USD-IDR 8985.00 -12.50 -0.14% 02/01
USD-INR 49.2738 -0.1813 -0.37% 02/01
AUD-USD 1.0705 0.0084 0.79% 16:49
NZD-USD 0.8327 0.0059 0.71% 16:49
USD-CAD 0.9986 -0.0040 -0.39% 16:48
USD-BRL 1.7343 -0.0125 -0.72% 02/01
USD-MXN 12.8979 -0.1477 -1.13% 16:48
USD-ARS 4.3340 -0.0023 -0.05% 02/01
USD-CLP 487.0400 -4.5100 -0.92% 02/01
  MSCI Index  2012/02/01
MSCI Value Daily MTD YTD
World 1257.58 1.35% 1.35% 6.34%
Zhong Hua 314.56 -0.25% -0.25% 10.12%
Gold. Drgn 133.53 -0.23% -0.23% 9.73%
Far East 2390.72 0.31% 0.31% 6.01%
Pacific 2028.56 0.26% 0.26% 6.74%
Asia Pacific 123.10 0.15% 0.15% 8.12%
Europe 1349.49 2.79% 2.79% 7.48%
BRIC 309.64 1.30% 1.30% 15.61%
EM 1029.85 1.03% 1.03% 12.38%
EM Asia 418.40 -0.04% -0.04% 10.49%
EM East Eur 213.66 2.35% 2.35% 17.35%
EM Lat Am 4148.59 2.40% 2.40% 15.17%
EM EMEA 349.14 2.73% 2.73% 15.07%
China 58.39 -0.26% -0.26% 10.53%
India 424.32 1.19% 1.19% 22.29%
Russia 864.00 2.14% 2.14% 17.27%
Brazil 3341.33 2.80% 2.80% 18.21%
Taiwan 260.85 -0.18% -0.18% 8.80%
Korea 392.26 -0.30% -0.30% 9.81%
Thailand 347.82 -0.07% -0.07% 8.17%
Malaysia 458.88 0.00% 0.00% 4.37%
Indonesia 902.18 0.27% 0.27% 4.16%
Turkey 491.61 4.90% 4.90% 24.40%
Frontier Mkts 470.77 0.31% 0.31% 0.79%
Israel 218.39 1.12% 1.12% 10.33%
Egypt 572.49 0.83% 0.83% 29.99%
South Africa 560.67 2.90% 2.90% 10.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels