World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3315.14 2.92 0.09% 17:31
Australia 4344.90 -19.71 -0.45% 16:15
Nikkei 225 8917.52 -11.68 -0.13% 02/07
TOPIX 772.77 2.92 0.38% 02/07
TSE 2nd Sec 2240.23 5.85 0.26% 02/07
JASDAQ 48.91 0.03 0.06% 02/07
Korea 1981.59 8.46 0.43% 15:02
Taiwan 7707.44 19.46 0.25% 13:46
Taiwan OTC 110.82 0.17 0.15% 13:46
Shanghai 2291.90 -39.24 -1.68% 02/07
Shanghai A 2401.03 -41.20 -1.69% 15:15
Shanghai B 223.83 -1.90 -0.84% 15:15
Shenzhen A 910.00 -15.94 -1.72% 15:00
Shenzhen B 584.26 -12.94 -2.17% 15:00
SHSZ 300 2457.95 -46.37 -1.85% 15:01
Shenzhen comp 9266.72 -181.93 -1.93% 15:00
Hong Kong 20699.19 -10.75 -0.05% 16:01
HK CN Ent 11499.77 -65.09 -0.56% 16:01
HK Aff Crp 3983.72 -5.12 -0.13% 16:01
Singapore 2955.39 15.29 0.52% 16:40
FTSE ST China 257.98 1.34 0.52% 16:40
Vietnam 401.08 1.35 0.34% 11:01
Thailand 1100.24 6.23 0.57% 15:35
Philippines 4755.98 -60.35 -1.25% 16:30
Malaysia 1538.77 1.68 0.11% 02/03
Indonesia 3948.68 -26.11 -0.66% 15:55
India 17678.43 -28.88 -0.16% 14:25
Pakistan 8487.30 60.95 0.72% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1632.35 5.89 0.36% 02/07
London 5890.26 -1.94 -0.03% 17:30
Paris 3411.54 6.27 0.18% 17:52
Frankfurt 6754.20 -10.63 -0.16% 18:26
Turkey 60545.87 -129.00 -0.21% 17:53
Hungary 19655.69 -245.19 -1.23% 17:06
Austria 2233.24 6.28 0.28% 17:35
Poland 41912.98 -170.95 -0.41% 17:45
Czech 1002.30 -9.00 -0.89% 17:13
Sweden 1074.37 0.26 0.02% 17:30
Finland 5980.94 -24.00 -0.40% 18:30
Norway 375.97 -2.07 -0.55% 18:15
Greece 802.21 17.21 2.19% 17:19
Italy 17464.89 71.68 0.41% 17:38
Belgium 2286.26 -2.09 -0.09% 18:10
Luxembourg 1247.49 17.11 1.39% 17:40
Netherlands 325.56 0.50 0.15% 17:18
Iceland 615.47 -0.80 -0.13% 15:30
Denmark 436.34 4.50 1.04% 16:59
Switzerland 6154.48 7.45 0.12% 17:18
Spain 891.36 0.90 0.10% 17:37
Portugal 2200.60 33.04 1.52% 17:08
Ireland 3122.64 -16.62 -0.53% 16:18
Israel 1117.00 0.68 0.06% 16:25
Egypt 461.36 5.35 1.17% 14:33
S. Africa 30297.41 -201.21 -0.66% 17:00
Jordan 1954.82 12.73 0.66% 13:59
UAE Dubai 1474.06 -2.18 -0.15% 13:59
Abu Dhabi 2468.67 -6.64 -0.27% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12878.20 33.07 0.26% 16:30
NASDAQ 2904.08 2.09 0.07% 16:54
Rus 2000 827.37 -1.00 -0.12% 16:15
S&P 500 1347.05 2.72 0.20% 16:32
Gold & Silver 199.29 -1.07 -0.53% 16:54
PreMetals 411.05 -2.58 -0.62% 17:15
Gold GOX 229.83 -1.75 -0.76% 02/07
Gold Bugs 538.11 -2.45 -0.45% 17:59
AMEX Energy 742.70 3.62 0.49% 02/07
NYSE Energy 13290.43 60.35 0.46% 16:38
Oil Services 250.49 -0.26 -0.10% 16:54
AMEX Oil 1318.98 15.83 1.22% 16:38
PHLX Semi. 422.30 0.43 0.10% 16:54
NASDAQ Fin. 2111.49 1.75 0.08% 16:54
NYSE Finance 4599.54 5.39 0.12% 16:39
NBI 1256.85 -9.62 -0.76% 16:56
AMEX BioTec 1400.06 -20.20 -1.42% 17:59
PHLX Drug 202.55 0.83 0.41% 02/07
Canada 12512.42 -47.43 -0.38% 16:33
Brazil 65917.02 693.30 1.06% 18:17
Mexico 38062.42 -30.39 -0.08% 15:07
Argentina 2769.56 -37.08 -1.32% 18:00
Chile 4362.74 -14.95 -0.34% 17:29
Peru 22769.26 -137.12 -0.60% 15:32
Colombia 14019.03 78.89 0.57% 16:01
Venezuela 124559.50 666.50 0.54% 11:59
Bermuda 1096.77 31.47 2.95% 02/06
Jamaica 92876.72 1087.22 1.18% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 648.00 1.00 0.15% 02/06
Baltic Capesize 1438.00 2.00 0.14% 02/06
Baltic Panamax 726.00 33.00 4.76% 02/06
VIX 17.65 -0.11 -0.62% 16:00
VXD 16.12 -0.08 -0.49% 16:28
VXN 18.75 0.10 0.54% 16:14
Russ China 1957.89 -2.82 -0.14% 02/06
Euro 50 2514.12 6.23 0.25% 17:50
Tran Avg 5323.33 -10.92 -0.20% 02/07
Airlines 40.45 -0.14 -0.34% 02/07
Paper 114.50 -0.80 -0.69% 02/07
Util Avg 452.06 2.11 0.47% 02/07
Comp. Tech 1076.72 3.27 0.30% 02/07
Disk Drives 125.35 0.24 0.19% 02/07
Hardware 389.10 1.19 0.31% 02/07
Internet 312.18 0.66 0.21% 02/07
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 91.58 0.23 0.25% 16:20
US Water 851.84 9.36 1.11% 16:07
Cleantech 1047.29 0.37 0.04% 16:28
Progressive Ener. 242.02 0.21 0.09% 16:19
WH Clean Energy 62.54 -0.43 -0.68% 16:19
Bioenergy 191.83 -2.15 -1.11% 16:04
Ardour Global 1039.87 1.89 0.18% 16:08
ET50 123.07 0.22 0.18% 21:30
30Y T-Bond Yld 31.41 0.53 1.72% 15:00
10Y T-Bond Yld 19.66 0.65 3.42% 15:00
5Y T-Bond Yld 8.06 0.53 7.04% 15:00
3M T-Bill Dscnt 0.80 0.15 23.08% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.15 0.13 0.15% 15:57
ISE Sindex 141.94 0.18 0.13% 16:20
US Gambling 585.15 -1.35 -0.23% 16:02
S-Net Gaming 4147.52 -7.28 -0.17% 16:20
Banks 44.70 0.00 0.00% 02/07
Insurance 4505.47 22.85 0.51% 02/07
Broker Dealer 96.74 -0.56 -0.57% 02/07
EPRA/NA. AU 606.79 -4.85 -0.79% 18:15
EPRA/NA. JP 1422.27 11.74 0.83% 15:45
TSE REIT 859.03 4.69 0.55% 02/07
HK Property 25710.79 -178.66 -0.69% 02/07
Sing. REIT 951.16 8.84 0.94% 02/06
Asia REIT 141.58 0.70 0.50% 16:30
EPRA UK 1094.81 -3.74 -0.34% 17:35
EPRA ex UK 1760.29 -8.09 -0.46% 18:10
EPRA EU 1704.35 9.42 0.56% 18:10
REITs 250.81 -0.36 -0.14% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.00 0.80 0.26% 02/07
CRB Agri 5757.22 12.40 0.22% 02/07
CRB Metals 2458.17 -2381.20 -49.20% 02/07
CRB Wildcatters 2658.88 -4.18 -0.16% 02/07
S&P GSCI ENGY 410.43 1.94 0.47% 02/07
S&P GSCI 493.32 2.83 0.58% 02/07
S&P GSCI Agri 68.21 -0.32 -0.47% 02/07
GSCI livestock 222.48 1.65 0.75% 02/07
GSCI Prec Metal 260.28 3.48 1.35% 02/07
GSCI Ind Metal 254.00 0.93 0.37% 02/07
GSCI Energy 303.18 2.32 0.77% 02/07
Natural Gas 656.01 6.45 0.99% 02/07
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3808.53 9.16 0.24% 17:54
Rogers Energy 826.04 4.11 0.50% 02/07
Rogers Metals 2776.48 24.40 0.89% 02/07
Rogers Agri. 1172.93 -5.45 -0.46% 02/07
US Mining 187.94 -2.97 -1.56% 17:15
Basic Material 328.23 0.75 0.23% 23:01
Gold 3621.65 -12.97 -0.36% 02/07
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 254.41 1.38 0.55% 02/07
World/Materials 248.59 -0.15 -0.06% 02/07
US Dollar 78.64 0.08 0.11% 22:58
Euro Index 132.59 1.28 0.97% 02/07
GB Pound 158.98 0.75 0.47% 02/07
Japanese Yen 130.28 -0.38 -0.29% 02/07
Aus. Dollar 107.93 0.62 0.58% 02/07
Swiss Franc 109.69 0.83 0.76% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.60 -4.30 -0.25% 08:20
Silver 33.51 -0.27 -0.80% 08:20
Platinum 1625.00 6.00 0.37% 08:19
Palladium 702.00 -8.00 -1.14% 08:18
Copper 3.8521 -0.00 -0.04% 14:00
Nickel 9.7435 0.00 0.00% 14:00
Aluminum 0.9998 0.00 0.00% 14:00
Zinc 0.9552 0.00 0.00% 14:00
Lead 0.9772 0.00 0.00% 14:00
Uranium 52.00 -0.50 -0.95% 01/30
Gold Futr 1748.200 23.300 1.35% 16:35
Silver Futr 34.230 0.480 1.42% 16:35
Copper Futr 386.750 0.300 0.08% 16:34
Nat Gas Futr 2.490 -0.060 -2.35% 16:33
Brent Crude Fut 116.060 0.130 0.11% 16:34
WTI Crude Futr 98.670 1.760 1.82% 16:34
Heating oil futr 318.360 1.290 0.41% 16:34
Corn Future 642.250 -2.000 -0.31% 14:15
Wheat Future 662.250 -6.250 -0.93% 14:15
Cocoa Future 2291.000 1.000 0.04% 14:00
Soybean Futr 1232.000 -1.000 -0.08% 14:15
Soybean Oil Fut 52.170 0.010 0.02% 14:15
Coffee C Futr 220.950 2.150 0.98% 14:00
Sugar #11 24.400 -0.100 -0.41% 14:00
Cotton #2 Fut 94.570 -1.740 -1.81% 14:41
Live Cattle Fut 128.750 1.250 0.98% 16:30
lean Hogs Fut 89.100 0.550 0.62% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3262 0.0132 1.01% 16:55
GBP-USD 1.5898 0.0077 0.48% 16:54
USD-CHF 0.9118 -0.0069 -0.75% 16:54
USD-SEK 6.6603 -0.0627 -0.93% 16:54
USD-RUB 29.8250 -0.2925 -0.97% 02/07
USD-HUF 218.5820 -4.3250 -1.94% 16:55
USD-TRY 1.7490 -0.0092 -0.52% 16:55
USD-ZAR 7.5725 0.0205 0.27% 16:54
USD-ILS 3.7147 -0.0048 -0.13% 02/07
USD-JPY 76.7750 0.2255 0.29% 16:54
USD-CNY 6.3048 -0.0079 -0.12% 02/07
USD-HKD 7.7535 -0.0001 -0.00% 16:54
USD-TWD 29.5530 -0.0340 -0.11% 02/07
USD-KRW 1118.53 -2.25 -0.20% 02/07
USD-THB 30.8550 -0.0950 -0.31% 16:55
USD-SGD 1.2453 -0.0032 -0.26% 16:55
USD-PHP 42.4100 -0.1850 -0.43% 02/07
USD-MYR 3.0118 -0.0073 -0.24% 02/07
USD-IDR 8952.50 -36.25 -0.40% 02/07
USD-INR 49.2138 0.1588 0.32% 02/07
AUD-USD 1.0809 0.0083 0.77% 16:54
NZD-USD 0.8358 0.0021 0.25% 16:54
USD-CAD 0.9946 -0.0014 -0.14% 16:49
USD-BRL 1.7256 -0.0001 -0.01% 02/07
USD-MXN 12.6824 0.0141 0.11% 16:50
USD-ARS 4.3370 0.0025 0.06% 02/07
USD-CLP 478.5500 -1.5000 -0.31% 02/07
  MSCI Index  2012/02/07
MSCI Value Daily MTD YTD
World 1278.27 0.38% 3.01% 8.09%
Zhong Hua 320.04 -0.23% 1.49% 12.04%
Gold. Drgn 136.00 -0.06% 1.62% 11.76%
Far East 2421.25 0.11% 1.59% 7.36%
Pacific 2056.36 0.13% 1.64% 8.20%
Asia Pacific 124.98 0.08% 1.68% 9.77%
Europe 1374.37 1.00% 4.69% 9.46%
BRIC 316.02 0.01% 3.39% 17.99%
EM 1048.56 0.13% 2.86% 14.42%
EM Asia 425.90 -0.00% 1.76% 12.47%
EM East Eur 217.99 0.32% 4.43% 19.73%
EM Lat Am 4245.94 0.48% 4.80% 17.87%
EM EMEA 353.35 0.08% 3.96% 16.46%
China 59.54 -0.27% 1.70% 12.71%
India 431.67 -1.10% 2.94% 24.40%
Russia 882.76 0.26% 4.36% 19.82%
Brazil 3416.82 0.70% 5.12% 20.88%
Taiwan 266.34 0.36% 1.92% 11.09%
Korea 398.89 0.60% 1.39% 11.66%
Thailand 355.35 0.70% 2.09% 10.51%
Malaysia 468.77 0.00% 2.16% 6.62%
Indonesia 896.47 -0.32% -0.37% 3.50%
Turkey 501.92 0.19% 7.10% 27.01%
Frontier Mkts 471.99 0.14% 0.57% 1.05%
Israel 217.58 -0.29% 0.75% 9.92%
Egypt 560.24 0.92% -1.33% 27.21%
South Africa 562.05 -0.28% 3.15% 11.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels