World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3425.60 -28.64 -0.83% 18:31
Australia 4118.29 7.13 0.17% 17:15
Nikkei 225 8536.72 -88.18 -1.02% 15:28
TOPIX 724.37 -5.70 -0.78% 15:00
TSE 2nd Sec 2217.83 -4.61 -0.21% 15:00
JASDAQ 49.21 -0.21 -0.42% 15:11
Korea 1854.74 -12.30 -0.66% 18:03
Taiwan 7072.08 -48.15 -0.68% 13:46
Taiwan OTC 101.42 -0.37 -0.36% 13:46
Shanghai 2289.79 -16.07 -0.70% 15:15
Shanghai A 2398.40 -17.00 -0.70% 15:15
Shanghai B 232.02 1.91 0.83% 15:15
Shenzhen A 985.82 -3.54 -0.36% 15:00
Shenzhen B 621.69 -5.29 -0.84% 15:00
SHSZ 300 2540.18 -18.09 -0.71% 15:01
Shenzhen comp 9790.20 -59.57 -0.60% 15:00
Hong Kong 18872.56 -81.07 -0.43% 16:01
HK CN Ent 9519.53 -55.27 -0.58% 16:01
HK Aff Crp 3789.30 -3.77 -0.10% 16:01
Singapore 2797.08 9.27 0.33% 17:10
FTSE ST China 214.09 0.36 0.17% 16:40
Vietnam 428.16 -4.34 -1.00% 14:17
Thailand 1162.93 4.86 0.42% 17:01
Philippines 5075.85 81.78 1.64% 06/11
Malaysia 1576.07 -2.34 -0.15% 06/12
Indonesia 3852.58 -13.64 -0.35% 16:00
India 16862.80 194.79 1.17% 16:00
Pakistan 9460.50 -118.49 -1.24% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1296.98 14.50 1.13% 06/09
London 5473.74 41.37 0.76% 16:35
Paris 3046.91 4.15 0.14% 17:51
Frankfurt 6161.24 20.19 0.33% 18:30
Turkey 58201.29 696.47 1.21% 17:51
Hungary 16889.03 94.20 0.56% 17:06
Austria 1881.34 -19.74 -1.04% 17:35
Poland 39417.95 669.80 1.73% 17:45
Czech 870.40 -9.10 -1.03% 17:13
Sweden 987.16 4.88 0.50% 17:30
Finland 4980.35 -17.89 -0.36% 18:30
Norway 356.35 2.05 0.58% 18:15
Greece 489.35 -7.05 -1.42% 17:19
Italy 13950.06 -97.39 -0.69% 17:38
Belgium 2104.53 6.62 0.32% 18:10
Luxembourg 1090.19 7.03 0.65% 17:40
Netherlands 292.01 0.62 0.21% 18:10
Iceland 681.80 0.04 0.01% 16:30
Denmark 431.21 -1.16 -0.27% 17:00
Switzerland 5919.88 48.53 0.83% 17:30
Spain 663.05 0.55 0.08% 17:39
Portugal 1879.62 -14.65 -0.77% 17:08
Ireland 3029.36 -13.52 -0.44% 20:00
Israel 1080.08 0.04 0.00% 06/12
S. Africa 29882.54 225.55 0.76% 17:00
Jordan 1878.08 -0.33 -0.02% 13:59
UAE Dubai 1468.82 -14.18 -0.96% 13:59
Abu Dhabi 2447.57 -15.81 -0.64% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12573.80 162.57 1.31% 16:30
NASDAQ 2843.07 33.34 1.19% 17:30
Rus 2000 761.53 10.52 1.40% 16:49
S&P 500 1324.18 15.25 1.17% 16:37
Gold & Silver 162.55 3.15 1.98% 17:30
PreMetals 334.10 6.23 1.90% 06/12
Gold GOX 195.00 4.87 2.56% 06/12
Gold Bugs 447.13 10.89 2.50% 06/12
AMEX Energy 644.30 8.64 1.36% 06/12
NYSE Energy 11417.82 163.25 1.45% 17:37
Oil Services 201.40 3.43 1.73% 17:30
AMEX Oil 1126.19 13.04 1.17% 17:59
PHLX Semi. 373.74 8.05 2.20% 17:30
NASDAQ Fin. 2057.69 24.24 1.19% 17:30
NYSE Finance 4272.59 66.99 1.59% 17:58
NBI 1281.61 20.54 1.63% 17:30
AMEX BioTec 1407.81 18.62 1.34% 06/12
PHLX Drug 202.37 2.23 1.11% 06/12
Canada 11497.30 95.52 0.84% 18:05
Brazil 55049.03 1047.58 1.94% 17:16
Mexico 37271.00 235.25 0.64% 15:07
Argentina 2178.26 -1.27 -0.06% 17:01
Chile 4281.82 -23.98 -0.56% 17:18
Peru 20887.63 -18.17 -0.09% 15:10
Colombia 13901.89 -135.04 -0.96% 14:59
Venezuela 241172.90 705.40 0.29% 13:30
Bermuda 1071.13 1.11 0.10% 06/11
Jamaica 89098.36 232.04 0.26% 14:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 893.00 9.00 1.02% 06/12
Baltic Capesize 1212.00 -9.00 -0.74% 06/12
Baltic Panamax 975.00 31.00 3.28% 06/12
VIX 22.09 -1.47 -6.24% 16:14
VXD 19.91 -1.18 -5.60% 16:29
VXN 23.15 -1.45 -5.89% 16:14
Russ China 1778.65 37.13 2.13% 06/11
Euro 50 2143.38 5.68 0.27% 23:03
Tran Avg 5035.06 43.13 0.86% 06/12
Airlines 36.74 0.33 0.92% 06/12
Paper 104.12 1.84 1.80% 06/12
Util Avg 477.75 1.18 0.25% 06/12
Comp. Tech 1069.84 10.58 1.00% 06/12
Disk Drives 101.87 3.28 3.32% 06/12
Hardware 338.71 2.79 0.83% 06/12
Internet 296.83 2.85 0.97% 06/12
World Luxury 116.00 0.06 0.05% 20:15
ISE Water 85.55 1.39 1.65% 17:16
US Water 861.06 3.53 0.41% 17:15
Cleantech 887.92 11.17 1.27% 16:35
Progressive Ener. 209.24 4.25 2.07% 17:29
WH Clean Energy 43.55 1.35 3.20% 17:29
Bioenergy 142.71 2.03 1.44% 17:16
Ardour Global 802.93 -14.12 -1.73% 06/11
ET50 103.95 0.71 0.69% 21:30
30Y T-Bond Yld 27.72 0.49 1.80% 15:00
10Y T-Bond Yld 16.61 0.61 3.81% 15:00
5Y T-Bond Yld 7.47 0.56 8.10% 15:00
3M T-Bill Dscnt 0.90 0.15 20.00% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.13 0.95 1.16% 17:15
ISE Sindex 134.91 1.63 1.22% 17:16
US Gambling 523.61 8.18 1.59% 17:16
S-Net Gaming 3845.07 24.31 0.64% 17:00
Banks 43.49 0.88 2.07% 06/12
Insurance 4390.78 18.11 0.41% 06/12
Broker Dealer 85.22 0.71 0.84% 06/12
EPRA/NA. AU 635.51 -6.51 -1.01% 06/12
EPRA/NA. JP 1482.32 4.52 0.31% 06/12
TSE REIT 904.38 1.77 0.20% 06/12
HK Property 23706.35 132.81 0.56% 06/12
Sing. REIT 1006.50 9.00 0.90% 05:31
Asia REIT 144.25 0.23 0.16% 06/12
EPRA UK 1076.55 -1.87 -0.17% 06/12
EPRA ex UK 1667.66 -15.72 -0.93% 06/12
EPRA EU 1562.63 -13.19 -0.84% 06/12
REITs 249.64 2.65 1.07% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.86 0.11 0.04% 06/12
CRB Agri 5123.35 46.25 0.91% 06/12
CRB Metals 1849.15 10.36 0.56% 06/12
CRB Wildcatters 1870.34 21.81 1.18% 06/12
S&P GSCI ENGY 358.36 -0.77 -0.21% 06/12
S&P GSCI 425.47 -0.45 -0.11% 06/12
S&P GSCI Agri 62.75 -0.73 -1.15% 06/12
GSCI livestock 210.62 -0.57 -0.27% 06/12
GSCI Prec Metal 236.61 2.53 1.08% 06/12
GSCI Ind Metal 218.07 -0.87 -0.40% 06/12
GSCI Energy 255.46 0.26 0.10% 06/12
Natural Gas 585.66 8.09 1.40% 06/12
Agribusiness 480.65 4.35 0.91% 06/12
Rogers Comm 3298.13 -9.22 -0.28% 17:55
Rogers Energy 694.77 0.95 0.14% 06/12
Rogers Metals 2402.44 1.48 0.06% 06/12
Rogers Agri. 1048.53 -10.24 -0.97% 06/12
US Mining 138.58 2.11 1.55% 06/12
Basic Material 266.00 0.61 0.23% 00:01
Gold 2909.01 41.40 1.44% 06/12
HSBC Global Mining 482.78 -1.34 -0.28% 06/11
World/Energy 219.25 2.23 1.03% 06/12
World/Materials 207.12 1.38 0.67% 06/12
US Dollar 82.494 0.07 0.09% 23:58
Euro Index 125.12 0.37 0.30% 06/12
GB Pound 155.79 0.97 0.63% 06/12
Japanese Yen 125.71 -0.24 -0.19% 06/12
Aus. Dollar 99.37 0.46 0.47% 06/12
Swiss Franc 104.17 0.29 0.28% 06/12
JPM GBI-EM 281.709 -1.59 -0.56% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1589.40 -7.70 -0.48% 08:17
Silver 28.53 -0.15 -0.52% 08:17
Platinum 1441.00 -7.00 -0.49% 08:16
Palladium 622.00 -1.00 -0.16% 08:15
Copper 3.3455 0.00 0.05% 14:02
Nickel 7.7165 -0.00 -0.03% 14:02
Aluminum 0.8714 0.00 0.04% 14:02
Zinc 0.8520 0.00 0.00% 14:02
Lead 0.8571 -0.00 -0.05% 14:02
Uranium 50.50 -1.50 -2.88% 06/04
Gold Futr 1613.800 17.000 1.06% 17:15
Silver Futr 28.949 0.333 1.16% 17:15
Copper Futr 333.550 -0.750 -0.22% 17:15
Nat Gas Futr 2.232 0.014 0.63% 17:15
Brent Crude Fut 97.390 -0.610 -0.62% 17:27
WTI Crude Futr 83.320 0.620 0.75% 06/12
Heating oil futr 262.150 -1.420 -0.54% 17:15
Corn Future 522.500 -11.500 -2.15% 15:00
Wheat Future 616.000 -14.500 -2.30% 15:00
Cocoa Future 2231.000 53.000 2.43% 14:00
Soybean Futr 1337.000 5.750 0.43% 15:00
Soybean Oil Fut 49.720 -0.020 -0.04% 15:00
Coffee C Futr 155.350 -1.350 -0.86% 14:00
Sugar #11 19.980 -0.170 -0.84% 14:00
Cotton #2 Fut 68.840 -0.450 -0.65% 14:47
Live Cattle Fut 120.300 0.000 0.00% 17:00
lean Hogs Fut 91.750 -0.950 -1.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2506 0.0002 0.02% 17:53
GBP-USD 1.5569 -0.0002 -0.01% 17:53
USD-CHF 0.9604 -0.0002 -0.02% 17:52
USD-SEK 7.0709 -0.0013 -0.02% 17:53
USD-RUB 32.9175 -0.0580 -0.18% 17:52
USD-HUF 237.4300 -0.0200 -0.01% 17:53
USD-TRY 1.8240 -0.0014 -0.08% 17:52
USD-ZAR 8.3959 -0.0024 -0.03% 17:53
USD-ILS 3.8801 0.0009 0.02% 17:52
USD-JPY 79.5700 0.0400 0.05% 17:54
USD-CNY 6.3716 0.0000 0.00% 17:54
USD-HKD 7.7580 -0.0002 -0.00% 17:54
USD-TWD 29.9740 0.0190 0.06% 17:54
USD-KRW 1168.15 -0.88 -0.08% 17:36
USD-THB 31.5600 0.0100 0.03% 17:48
USD-SGD 1.2820 0.0004 0.03% 17:54
USD-PHP 42.8670 0.0040 0.01% 17:36
USD-MYR 3.1735 -0.0070 -0.22% 17:54
USD-IDR 9418.00 7.00 0.07% 17:53
USD-INR 55.6280 -0.2070 -0.37% 06/12
AUD-USD 0.9954 -0.0005 -0.05% 17:56
NZD-USD 0.7769 -0.0004 -0.05% 17:57
USD-CAD 1.0262 -0.0003 -0.03% 17:56
USD-BRL 2.0695 0.0022 0.11% 17:55
USD-MXN 13.9617 -0.0156 -0.11% 17:56
USD-ARS 4.4891 -0.0004 -0.01% 17:54
USD-CLP 503.7500 0.1500 0.03% 17:36
  MSCI Index  2012/06/12
MSCI Value Daily MTD YTD
World 1191.91 0.66% 1.21% 0.79%
Zhong Hua 289.97 -0.27% 0.42% 1.51%
Gold. Drgn 123.02 -0.51% -0.90% 1.09%
Far East 2205.89 -0.80% -0.33% -2.19%
Pacific 1854.81 -0.62% 0.32% -2.40%
Asia Pacific 112.85 -0.58% 0.24% -0.88%
Europe 1193.70 0.29% 2.48% -4.93%
BRIC 258.29 0.18% 0.85% -3.56%
EM 913.00 -0.21% 0.74% -0.37%
EM Asia 385.25 -0.52% 0.10% 1.73%
EM East Eur 173.66 -0.49% 4.81% -4.61%
EM Lat Am 3391.19 0.43% -0.08% -5.86%
EM EMEA 302.73 0.10% 4.03% -0.23%
China 53.17 -0.39% -0.24% 0.64%
India 363.33 1.23% 4.12% 4.71%
Russia 692.59 -0.70% 4.19% -5.99%
Brazil 2517.67 0.85% -0.60% -10.93%
Taiwan 239.80 -1.08% -4.00% 0.02%
Korea 368.07 -1.11% 1.58% 3.04%
Thailand 358.39 -0.00% 2.26% 11.46%
Malaysia 444.94 -0.59% -0.68% 1.20%
Indonesia 795.33 -0.34% 1.10% -8.18%
Turkey 452.04 1.03% 7.43% 14.39%
Frontier Mkts 438.83 -0.72% -2.20% -6.05%
Israel 187.27 -0.72% -0.93% -5.40%
Egypt 558.41 1.49% -3.73% 26.80%
South Africa 512.25 0.41% 3.05% 1.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels