World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3409.39 -35.40 -1.03% 18:31
Australia 4133.67 -43.14 -1.03% 17:15
Nikkei 225 8824.07 71.76 0.82% 15:28
TOPIX 753.96 6.62 0.89% 15:00
TSE 2nd Sec 2270.25 8.70 0.38% 15:00
JASDAQ 50.88 0.50 0.99% 15:11
Korea 1889.15 -14.97 -0.79% 18:03
Taiwan 7279.05 -55.58 -0.76% 13:46
Taiwan OTC 105.18 -0.15 -0.14% 13:46
Shanghai 2260.88 -32.00 -1.40% 15:15
Shanghai A 2367.53 -33.55 -1.40% 15:15
Shanghai B 241.31 -2.55 -1.05% 15:15
Shenzhen A 986.49 -13.90 -1.39% 15:00
Shenzhen B 636.86 -1.94 -0.30% 15:00
SHSZ 300 2512.19 -40.43 -1.58% 15:01
Shenzhen comp 9682.69 -139.10 -1.42% 15:00
Hong Kong 19265.07 -253.78 -1.30% 16:01
HK CN Ent 9663.42 -157.80 -1.61% 16:01
HK Aff Crp 3751.83 -122.99 -3.17% 16:01
Singapore 2830.15 -25.53 -0.89% 17:10
FTSE ST China 219.32 -2.40 -1.08% 16:40
Vietnam 431.14 -1.75 -0.40% 14:17
Thailand 1159.05 -14.19 -1.21% 17:01
Philippines 5109.43 -37.03 -0.72% 16:30
Malaysia 1601.43 -2.96 -0.18% 06/21
Indonesia 3901.79 -42.11 -1.07% 16:00
India 17032.56 135.93 0.80% 16:00
Pakistan 9577.98 -47.92 -0.50% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1306.85 -25.79 -1.94% 06/21
London 5566.36 -55.93 -0.99% 16:35
Paris 3114.22 -12.30 -0.39% 17:45
Frankfurt 6343.13 -49.00 -0.77% 18:30
Turkey 60439.83 1038.57 1.75% 17:47
Hungary 17493.18 -298.05 -1.68% 17:06
Austria 1952.08 -24.02 -1.22% 17:35
Poland 40207.61 -304.17 -0.75% 17:45
Czech 902.10 5.40 0.60% 17:13
Sweden 1009.84 -5.14 -0.51% 17:30
Finland 5071.57 -29.18 -0.57% 18:30
Norway 361.51 -7.00 -1.90% 18:15
Greece 614.09 11.05 1.83% 17:19
Italy 14712.57 15.52 0.11% 17:38
Belgium 2143.09 -9.26 -0.43% 18:10
Luxembourg 1127.58 -5.93 -0.52% 17:40
Netherlands 301.64 -1.31 -0.43% 18:10
Iceland 666.15 -9.87 -1.46% 16:30
Denmark 439.99 -0.86 -0.19% 16:59
Switzerland 6012.19 -5.72 -0.10% 17:30
Spain 686.37 -1.52 -0.22% 17:39
Portugal 1941.77 -14.15 -0.72% 17:08
Ireland 3061.63 -21.95 -0.71% 20:00
Israel 1073.46 -5.31 -0.49% 15:27
S. Africa 30517.83 -246.49 -0.80% 17:00
Jordan 1881.66 -21.71 -1.14% 14:00
UAE Dubai 1470.45 -6.12 -0.41% 13:59
Abu Dhabi 2508.59 19.04 0.76% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12573.57 -250.82 -1.96% 16:30
NASDAQ 2859.09 -71.36 -2.44% 17:30
Rus 2000 764.83 -19.22 -2.45% 16:50
S&P 500 1325.51 -30.18 -2.23% 16:31
Gold & Silver 157.04 -9.15 -5.51% 17:30
PreMetals 322.52 -17.41 -5.12% 06/21
Gold GOX 186.79 -10.21 -5.18% 06/21
Gold Bugs 428.33 -23.86 -5.28% 06/21
AMEX Energy 632.16 -27.20 -4.13% 06/21
NYSE Energy 11268.42 -502.13 -4.27% 17:38
Oil Services 192.88 -11.03 -5.41% 17:30
AMEX Oil 1106.85 -48.68 -4.21% 17:59
PHLX Semi. 372.71 -15.88 -4.09% 17:30
NASDAQ Fin. 2068.67 -42.91 -2.03% 17:30
NYSE Finance 4329.92 -109.07 -2.46% 16:50
NBI 1313.43 -17.24 -1.30% 17:30
AMEX BioTec 1436.82 -29.89 -2.04% 06/21
PHLX Drug 207.15 -1.45 -0.70% 06/21
Canada 11408.32 -351.02 -2.99% 18:05
Brazil 55505.17 -1661.38 -2.91% 17:16
Mexico 38515.94 -457.70 -1.17% 15:07
Argentina 2311.43 -40.10 -1.71% 17:01
Chile 4361.58 -35.20 -0.80% 17:15
Peru 20434.58 -277.83 -1.34% 15:10
Colombia 13552.38 -414.19 -2.97% 15:00
Venezuela 251479.50 -1344.50 -0.53% 13:29
Bermuda 1072.54 4.83 0.45% 06/20
Jamaica 87832.77 -536.62 -0.61% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 978.00 6.00 0.62% 06/21
Baltic Capesize 1152.00 7.00 0.61% 06/21
Baltic Panamax 1073.00 -20.00 -1.83% 06/21
VIX 20.08 2.84 16.47% 16:14
VXD 17.74 2.43 15.87% 16:29
VXN 20.78 2.97 16.68% 16:14
Russ China 1818.63 7.57 0.42% 06/20
Euro 50 2199.42 -8.07 -0.37% 23:03
Tran Avg 5125.62 -103.32 -1.98% 06/21
Airlines 39.39 -0.20 -0.51% 06/21
Paper 102.51 -2.38 -2.27% 06/21
Util Avg 471.58 -5.89 -1.23% 06/21
Comp. Tech 1073.77 -27.63 -2.51% 06/21
Disk Drives 102.40 -4.53 -4.24% 06/21
Hardware 335.80 -11.80 -3.40% 06/21
Internet 294.58 -8.79 -2.90% 06/21
World Luxury 116.94 -1.12 -0.94% 06/21
ISE Water 86.06 -2.02 -2.29% 17:12
US Water 853.86 -3.87 -0.45% 17:15
Cleantech 892.18 -24.69 -2.69% 16:35
Progressive Ener. 208.90 -7.36 -3.40% 17:29
WH Clean Energy 45.02 -1.42 -3.06% 17:29
Bioenergy 149.15 -2.81 -1.85% 17:16
Ardour Global 855.37 4.32 0.51% 06/20
ET50 104.92 -2.81 -2.61% 21:30
30Y T-Bond Yld 26.88 -0.36 -1.32% 15:00
10Y T-Bond Yld 16.18 -0.24 -1.46% 15:00
5Y T-Bond Yld 7.25 -0.19 -2.55% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.17 -1.94 -2.28% 17:15
ISE Sindex 136.86 -2.72 -1.95% 17:12
US Gambling 524.19 -11.78 -2.20% 17:16
S-Net Gaming 3906.64 -55.85 -1.41% 17:00
Banks 44.49 -1.06 -2.33% 06/21
Insurance 4389.80 -75.63 -1.69% 06/21
Broker Dealer 84.71 -2.85 -3.25% 06/21
EPRA/NA. AU 641.47 -1.00 -0.16% 06/21
EPRA/NA. JP 1562.85 15.36 0.99% 06/21
TSE REIT 946.32 4.85 0.52% 06/21
HK Property 23748.95 -390.93 -1.62% 06/21
Sing. REIT 1020.10 -1.62 -0.16% 05:01
Asia REIT 148.21 -0.57 -0.38% 06/21
EPRA UK 1115.97 -9.86 -0.88% 06/21
EPRA ex UK 1715.49 -7.33 -0.43% 06/21
EPRA EU 1628.49 -20.69 -1.25% 06/21
REITs 252.04 -4.24 -1.65% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.16 -5.75 -2.11% 06/21
CRB Agri 5177.87 -119.74 -2.26% 06/21
CRB Metals 1895.54 -72.12 -3.67% 06/21
CRB Wildcatters 1760.61 -110.81 -5.92% 06/21
S&P GSCI ENGY 348.94 -9.34 -2.61% 06/21
S&P GSCI 410.04 -11.95 -2.83% 06/21
S&P GSCI Agri 65.37 -1.21 -1.82% 06/21
GSCI livestock 206.17 -0.57 -0.28% 06/21
GSCI Prec Metal 228.16 -8.08 -3.42% 06/21
GSCI Ind Metal 212.23 -5.49 -2.52% 06/21
GSCI Energy 241.32 -8.16 -3.27% 06/21
Natural Gas 582.83 -22.15 -3.66% 06/21
Agribusiness 484.60 -11.40 -2.29% 06/21
Rogers Comm 3224.86 -86.88 -2.62% 06/21
Rogers Energy 658.29 -21.64 -3.18% 06/21
Rogers Metals 2320.70 -67.16 -2.81% 06/21
Rogers Agri. 1070.05 -20.68 -1.90% 06/21
US Mining 134.36 -7.13 -5.04% 06/21
Basic Material 267.57 -2.17 -0.80% 00:05
Gold 2841.49 -121.42 -4.10% 06/21
HSBC Global Mining 509.11 1.17 0.23% 06/20
World/Energy 218.18 -8.21 -3.63% 06/21
World/Materials 209.50 -6.08 -2.82% 06/21
US Dollar 82.276 -0.01 -0.02% 23:58
Euro Index 125.43 -1.62 -1.28% 06/21
GB Pound 155.91 -1.29 -0.82% 06/21
Japanese Yen 124.60 -1.18 -0.94% 06/21
Aus. Dollar 100.46 -1.31 -1.29% 06/21
Swiss Franc 104.44 -1.33 -1.26% 06/21
JPM GBI-EM 288.620 -1.42 -0.49% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.40 -12.40 -0.77% 08:17
Silver 27.76 -0.46 -1.64% 08:17
Platinum 1464.00 0.00 0.00% 08:17
Palladium 621.00 -3.00 -0.49% 08:17
Copper 3.3102 0.00 0.02% 14:02
Nickel 7.4660 -0.01 -0.10% 14:02
Aluminum 0.8246 -0.00 -0.10% 14:03
Zinc 0.8295 -0.00 -0.05% 14:01
Lead 0.8228 -0.00 -0.17% 14:03
Uranium 50.75 -0.25 -0.49% 06/18
Gold Futr 1565.700 -50.100 -3.10% 17:14
Silver Futr 26.865 -1.588 -5.58% 17:14
Copper Futr 330.450 -9.150 -2.69% 17:10
Nat Gas Futr 2.576 0.059 2.34% 17:14
Brent Crude Fut 89.350 -3.340 -3.60% 17:25
WTI Crude Futr 77.950 -3.500 -4.30% 06/21
Heating oil futr 253.100 -5.640 -2.18% 17:14
Corn Future 550.000 -16.500 -2.91% 15:00
Wheat Future 678.500 -4.500 -0.66% 15:00
Cocoa Future 2147.000 -22.000 -1.01% 14:00
Soybean Futr 1371.250 -24.250 -1.74% 15:00
Soybean Oil Fut 50.710 -0.960 -1.86% 15:00
Coffee C Futr 158.800 6.400 4.20% 14:00
Sugar #11 20.790 -0.180 -0.86% 14:00
Cotton #2 Fut 67.710 -5.000 -6.88% 15:56
Live Cattle Fut 116.550 -0.550 -0.47% 17:00
lean Hogs Fut 92.125 -0.025 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2547 0.0007 0.06% 17:55
GBP-USD 1.5598 0.0006 0.04% 17:54
USD-CHF 0.9573 -0.0004 -0.04% 17:54
USD-SEK 7.0209 -0.0099 -0.14% 17:55
USD-RUB 33.3900 -0.0160 -0.05% 17:10
USD-HUF 229.7300 -0.3000 -0.13% 17:55
USD-TRY 1.8054 -0.0018 -0.10% 17:55
USD-ZAR 8.3904 0.0058 0.07% 17:55
USD-ILS 3.8956 -0.0011 -0.03% 17:55
USD-JPY 80.2100 -0.0700 -0.09% 17:55
USD-CNY 6.3660 0.0006 0.01% 17:55
USD-HKD 7.7605 -0.0003 -0.00% 17:55
USD-TWD 29.9320 0.0230 0.08% 17:43
USD-KRW 1154.45 1.15 0.10% 17:42
USD-THB 31.8000 0.0000 0.00% 17:40
USD-SGD 1.2782 -0.0004 -0.03% 17:55
USD-PHP 42.6300 0.0300 0.07% 17:42
USD-MYR 3.1920 0.0100 0.31% 17:55
USD-IDR 9430.00 0.00 0.00% 17:42
USD-INR 56.9050 0.5800 1.03% 06/21
AUD-USD 1.0053 0.0019 0.19% 17:58
NZD-USD 0.7876 0.0012 0.15% 17:58
USD-CAD 1.0285 -0.0013 -0.13% 17:55
USD-BRL 2.0633 0.0025 0.12% 17:46
USD-MXN 13.9055 -0.0189 -0.14% 17:55
USD-ARS 4.5080 0.0007 0.02% 17:50
USD-CLP 502.8500 0.0000 0.00% 17:51
  MSCI Index  2012/06/21
MSCI Value Daily MTD YTD
World 1206.86 -1.84% 2.48% 2.05%
Zhong Hua 292.42 -1.77% 1.27% 2.37%
Gold. Drgn 124.89 -1.58% 0.61% 2.63%
Far East 2268.89 -0.44% 2.51% 0.60%
Pacific 1907.79 -0.76% 3.19% 0.38%
Asia Pacific 115.59 -0.98% 2.67% 1.52%
Europe 1231.50 -1.30% 5.73% -1.91%
BRIC 260.73 -2.11% 1.80% -2.65%
EM 932.36 -1.68% 2.88% 1.74%
EM Asia 391.86 -1.33% 1.81% 3.48%
EM East Eur 177.91 -2.23% 7.37% -2.28%
EM Lat Am 3472.85 -2.51% 2.33% -3.59%
EM EMEA 312.24 -1.80% 7.30% 2.91%
China 53.57 -2.11% 0.53% 1.41%
India 361.91 0.23% 3.72% 4.30%
Russia 704.28 -2.28% 5.95% -4.41%
Brazil 2555.65 -3.11% 0.90% -9.59%
Taiwan 247.46 -1.13% -0.93% 3.21%
Korea 379.24 -1.14% 4.66% 6.16%
Thailand 356.09 -2.73% 1.60% 10.74%
Malaysia 453.33 -0.69% 1.19% 3.11%
Indonesia 806.36 -1.35% 2.50% -6.91%
Turkey 478.22 1.59% 13.65% 21.01%
Frontier Mkts 442.18 -0.54% -1.46% -5.33%
Israel 180.69 -1.17% -4.41% -8.72%
Egypt 502.59 -1.82% -13.36% 14.12%
South Africa 532.36 -2.03% 7.10% 5.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels