World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3399.20 -10.19 -0.30% 18:31
Australia 4093.80 -39.87 -0.96% 17:15
Nikkei 225 8798.35 -25.72 -0.29% 15:28
TOPIX 750.92 -3.04 -0.40% 15:00
TSE 2nd Sec 2275.52 5.27 0.23% 15:00
JASDAQ 51.13 0.25 0.49% 15:11
Korea 1847.39 -41.76 -2.21% 18:03
Taiwan 7222.05 -57.00 -0.78% 13:46
Taiwan OTC 105.26 0.08 0.08% 13:46
Shanghai 2260.88 -32.00 -1.40% 06/21
Shanghai A 2367.53 -33.55 -1.40% 06/21
Shanghai B 241.31 -2.55 -1.05% 06/21
Shenzhen A 986.49 -13.90 -1.39% 06/21
Shenzhen B 636.86 -1.94 -0.30% 06/21
SHSZ 300 2512.19 -40.43 -1.58% 06/21
Shenzhen comp 9682.69 -139.10 -1.42% 06/21
Hong Kong 18995.13 -269.94 -1.40% 16:01
HK CN Ent 9504.19 -159.23 -1.65% 16:01
HK Aff Crp 3699.99 -51.84 -1.38% 16:01
Singapore 2828.09 -2.06 -0.07% 17:10
FTSE ST China 219.02 -0.90 -0.41% 16:40
Vietnam 427.17 -3.97 -0.92% 14:16
Thailand 1152.91 -6.14 -0.53% 17:01
Philippines 5120.07 10.64 0.21% 16:30
Malaysia 1603.07 1.64 0.10% 06/22
Indonesia 3889.52 -12.27 -0.31% 16:00
India 16972.51 -60.05 -0.35% 16:00
Pakistan 9670.12 92.14 0.96% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1281.88 -24.97 -1.91% 06/22
London 5513.69 -52.67 -0.95% 16:35
Paris 3090.90 -23.32 -0.75% 17:43
Frankfurt 6263.25 -79.88 -1.26% 18:30
Turkey 60451.41 11.58 0.02% 17:48
Hungary 17232.59 -260.59 -1.49% 17:06
Austria 1910.11 -41.97 -2.15% 17:35
Poland 40187.43 -20.18 -0.05% 17:45
Czech 899.60 -2.50 -0.28% 17:13
Sweden 1009.84 -5.14 -0.51% 06/21
Finland 5071.57 -29.18 -0.57% 06/21
Norway 354.77 -6.74 -1.86% 18:15
Greece 608.41 -5.68 -0.92% 17:19
Italy 14612.91 -99.66 -0.68% 17:38
Belgium 2126.37 -16.72 -0.78% 18:10
Luxembourg 1119.24 -8.34 -0.74% 17:40
Netherlands 298.76 -2.88 -0.95% 18:10
Iceland 667.21 1.06 0.16% 16:29
Denmark 438.64 -1.35 -0.31% 16:59
Switzerland 5989.33 -22.86 -0.38% 17:31
Spain 696.18 9.81 1.43% 17:39
Portugal 1948.49 6.72 0.35% 17:08
Ireland 3041.76 -19.87 -0.65% 20:00
Israel 1073.46 -5.31 -0.49% 06/21
S. Africa 30025.43 -492.40 -1.61% 17:00
Jordan 1881.66 -21.71 -1.14% 06/21
UAE Dubai 1470.45 -6.12 -0.41% 06/21
Abu Dhabi 2508.59 19.04 0.76% 06/21
  American Market Indices
Index Quote Change Change% Local
United States 12640.78 67.21 0.53% 16:30
NASDAQ 2892.42 33.33 1.17% 17:30
Rus 2000 775.16 10.33 1.35% 16:50
S&P 500 1335.02 9.51 0.72% 16:33
Gold & Silver 156.29 -0.75 -0.48% 17:30
PreMetals 319.72 -2.80 -0.87% 06/22
Gold GOX 185.19 -1.60 -0.86% 06/22
Gold Bugs 427.05 -1.29 -0.30% 06/22
AMEX Energy 635.77 3.61 0.57% 06/22
NYSE Energy 11332.02 63.60 0.56% 16:50
Oil Services 192.72 -0.16 -0.08% 17:30
AMEX Oil 1115.63 8.78 0.79% 17:59
PHLX Semi. 378.65 5.94 1.59% 17:30
NASDAQ Fin. 2094.81 26.14 1.26% 17:30
NYSE Finance 4376.02 46.10 1.06% 16:50
NBI 1338.44 25.01 1.90% 17:30
AMEX BioTec 1468.99 32.16 2.24% 06/22
PHLX Drug 208.82 1.67 0.81% 06/22
Canada 11435.54 27.22 0.24% 18:05
Brazil 55439.50 -65.67 -0.12% 17:19
Mexico 39071.50 555.56 1.44% 15:07
Argentina 2341.49 30.06 1.30% 17:01
Chile 4358.84 -2.74 -0.06% 17:20
Peru 20509.26 74.68 0.37% 15:10
Colombia 13439.95 -112.43 -0.83% 15:00
Venezuela 251620.90 141.40 0.06% 13:29
Bermuda 1070.37 -2.17 -0.20% 06/21
Jamaica 87777.03 -55.74 -0.06% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 978.00 0.00 0.00% 06/22
Baltic Capesize 1155.00 3.00 0.26% 06/22
Baltic Panamax 1048.00 -25.00 -2.33% 06/22
VIX 18.11 -1.97 -9.81% 16:14
VXD 16.12 -1.62 -9.13% 16:29
VXN 19.12 -1.66 -7.99% 16:14
Russ China 1795.62 -23.01 -1.27% 06/21
Euro 50 2186.81 -12.61 -0.57% 23:03
Tran Avg 5083.22 -42.40 -0.83% 06/22
Airlines 39.63 0.24 0.61% 06/22
Paper 103.94 1.43 1.39% 06/22
Util Avg 472.06 0.48 0.10% 06/22
Comp. Tech 1084.90 11.13 1.04% 06/22
Disk Drives 105.27 2.87 2.80% 06/22
Hardware 340.77 4.98 1.48% 06/22
Internet 298.20 3.63 1.23% 06/22
World Luxury 116.33 -0.61 -0.52% 06/22
ISE Water 86.67 0.61 0.71% 17:17
US Water 856.23 2.37 0.28% 17:15
Cleantech 892.29 0.11 0.01% 16:30
Progressive Ener. 210.64 1.74 0.83% 17:29
WH Clean Energy 46.18 1.15 2.56% 17:29
Bioenergy 150.70 1.55 1.04% 17:16
Ardour Global 855.37 4.32 0.51% 06/20
ET50 104.43 -0.49 -0.47% 21:30
30Y T-Bond Yld 27.56 0.68 2.53% 15:00
10Y T-Bond Yld 16.72 0.54 3.34% 15:00
5Y T-Bond Yld 7.51 0.26 3.59% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.92 0.75 0.90% 17:15
ISE Sindex 137.32 0.46 0.34% 17:17
US Gambling 526.07 1.88 0.36% 17:16
S-Net Gaming 3871.34 -35.30 -0.90% 17:00
Banks 45.09 0.60 1.35% 06/22
Insurance 4432.39 42.59 0.97% 06/22
Broker Dealer 85.75 1.04 1.23% 06/22
EPRA/NA. AU 639.48 -1.99 -0.31% 06/22
EPRA/NA. JP 1558.62 -4.23 -0.27% 06/22
TSE REIT 951.56 5.24 0.55% 06/22
HK Property 23614.50 -134.45 -0.57% 06/22
Sing. REIT 1017.39 -2.71 -0.27% 05:17
Asia REIT 147.75 -0.46 -0.31% 06/22
EPRA UK 1108.58 -7.39 -0.66% 06/22
EPRA ex UK 1710.20 -5.29 -0.31% 06/22
EPRA EU 1611.74 -16.75 -1.03% 06/22
REITs 252.02 -0.02 -0.01% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.97 0.81 0.30% 06/22
CRB Agri 5176.29 -1.58 -0.03% 06/22
CRB Metals 1867.69 -27.85 -1.47% 06/22
CRB Wildcatters 1784.95 24.34 1.38% 06/22
S&P GSCI ENGY 350.98 2.04 0.58% 06/22
S&P GSCI 413.50 3.46 0.84% 06/22
S&P GSCI Agri 65.24 -0.13 -0.20% 06/22
GSCI livestock 205.96 -0.21 -0.10% 06/22
GSCI Prec Metal 228.14 -0.02 -0.01% 06/22
GSCI Ind Metal 211.46 -0.77 -0.36% 06/22
GSCI Energy 244.58 3.26 1.35% 06/22
Natural Gas 594.39 11.57 1.98% 06/22
Agribusiness 483.66 -0.94 -0.19% 06/22
Rogers Comm 3244.29 19.43 0.60% 17:54
Rogers Energy 669.65 11.36 1.73% 06/22
Rogers Metals 2311.13 -9.57 -0.41% 06/22
Rogers Agri. 1069.71 -0.34 -0.03% 06/22
US Mining 134.53 0.17 0.13% 06/22
Basic Material 265.52 -4.22 -1.56% 06/22
Gold 2777.03 -64.46 -2.27% 06/22
HSBC Global Mining 490.96 -18.15 -3.57% 06/21
World/Energy 217.11 -1.07 -0.49% 06/22
World/Materials 206.50 -3.00 -1.43% 06/22
US Dollar 82.256 -0.03 -0.04% 06/22
Euro Index 125.72 0.29 0.23% 06/22
GB Pound 155.90 -0.01 -0.01% 06/22
Japanese Yen 124.35 -0.25 -0.20% 06/22
Aus. Dollar 100.72 0.26 0.26% 06/22
Swiss Franc 104.70 0.26 0.25% 06/22
JPM GBI-EM 286.336 -2.28 -0.79% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1569.00 2.80 0.18% 08:16
Silver 26.94 -0.04 -0.15% 08:16
Platinum 1440.00 -5.00 -0.35% 08:15
Palladium 611.00 -1.00 -0.16% 08:15
Copper 3.3310 -0.00 -0.06% 14:03
Nickel 7.5280 0.01 0.07% 14:03
Aluminum 0.8246 0.00 0.07% 14:02
Zinc 0.8268 -0.00 -0.05% 14:02
Lead 0.8189 -0.00 -0.06% 14:03
Uranium 50.75 -0.25 -0.49% 06/18
Gold Futr 1566.900 1.400 0.09% 17:15
Silver Futr 26.724 -0.176 -0.65% 17:15
Copper Futr 331.500 0.850 0.26% 17:15
Nat Gas Futr 2.625 0.043 1.67% 17:15
Brent Crude Fut 91.330 2.100 2.35% 17:13
WTI Crude Futr 79.760 1.560 1.99% 17:15
Heating oil futr 253.370 0.840 0.33% 17:15
Corn Future 554.000 4.000 0.73% 15:00
Wheat Future 687.500 9.000 1.33% 15:00
Cocoa Future 2102.000 -45.000 -2.10% 14:00
Soybean Futr 1375.500 4.250 0.31% 15:00
Soybean Oil Fut 50.500 -0.210 -0.41% 15:00
Coffee C Futr 155.900 -2.900 -1.83% 14:00
Sugar #11 19.750 -1.040 -5.00% 14:00
Cotton #2 Fut 69.120 1.410 2.08% 15:11
Live Cattle Fut 116.900 0.350 0.30% 17:00
lean Hogs Fut 91.375 -0.750 -0.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2570 0.0030 0.24% 06/22
GBP-USD 1.5588 -0.0004 -0.03% 06/22
USD-CHF 0.9552 -0.0025 -0.26% 06/22
USD-SEK 7.0098 -0.0210 -0.30% 06/22
USD-RUB 33.1230 -0.2830 -0.85% 06/22
USD-HUF 228.6600 -1.3700 -0.60% 06/22
USD-TRY 1.8148 0.0076 0.42% 06/22
USD-ZAR 8.4027 0.0181 0.22% 06/22
USD-ILS 3.8950 -0.0017 -0.04% 17:04
USD-JPY 80.4300 0.1500 0.19% 06/22
USD-CNY 6.3665 0.0011 0.02% 06/22
USD-HKD 7.7604 -0.0004 -0.01% 06/22
USD-TWD 29.9430 0.0340 0.11% 06/22
USD-KRW 1158.95 5.65 0.49% 06/22
USD-THB 31.7800 -0.0200 -0.06% 06/22
USD-SGD 1.2770 -0.0016 -0.13% 06/22
USD-PHP 42.3900 -0.2100 -0.49% 06/22
USD-MYR 3.1906 0.0086 0.27% 06/22
USD-IDR 9438.00 8.00 0.08% 06/22
USD-INR 57.1700 0.2650 0.47% 06/22
AUD-USD 1.0064 0.0030 0.30% 16:59
NZD-USD 0.7905 0.0041 0.52% 16:59
USD-CAD 1.0247 -0.0051 -0.50% 06/22
USD-BRL 2.0669 0.0061 0.30% 06/22
USD-MXN 13.8629 -0.0615 -0.44% 06/22
USD-ARS 4.5120 0.0047 0.10% 06/22
USD-CLP 502.8000 -0.0500 -0.01% 06/22
  MSCI Index  2012/06/22
MSCI Value Daily MTD YTD
World 1205.67 -0.10% 2.38% 1.95%
Zhong Hua 288.37 -1.39% -0.14% 0.95%
Gold. Drgn 123.27 -1.30% -0.70% 1.30%
Far East 2251.93 -0.75% 1.75% -0.15%
Pacific 1889.08 -0.98% 2.18% -0.60%
Asia Pacific 114.14 -1.25% 1.38% 0.24%
Europe 1215.67 -1.28% 4.37% -3.17%
BRIC 256.59 -1.59% 0.18% -4.20%
EM 917.17 -1.63% 1.20% 0.09%
EM Asia 385.16 -1.71% 0.07% 1.71%
EM East Eur 174.92 -1.68% 5.57% -3.92%
EM Lat Am 3439.33 -0.97% 1.34% -4.52%
EM EMEA 305.48 -2.16% 4.98% 0.68%
China 52.72 -1.60% -1.08% -0.21%
India 355.39 -1.80% 1.85% 2.42%
Russia 691.22 -1.85% 3.99% -6.18%
Brazil 2521.14 -1.35% -0.46% -10.81%
Taiwan 244.75 -1.09% -2.02% 2.09%
Korea 367.81 -3.01% 1.50% 2.96%
Thailand 353.52 -0.72% 0.87% 9.94%
Malaysia 451.55 -0.39% 0.79% 2.70%
Indonesia 803.45 -0.36% 2.13% -7.24%
Turkey 474.34 -0.81% 12.73% 20.03%
Frontier Mkts 442.14 -0.01% -1.47% -5.34%
Israel 180.02 -0.37% -4.76% -9.06%
Egypt 502.59 0.00% -13.36% 14.12%
South Africa 516.38 -3.00% 3.88% 2.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels